- ByInvesting.com-
Investing.com-- Most Asian stocks traded in a flat-to-low range on Wednesday as a rebound in Chinese markets paused for breath, while comments from some Federal Reserve officials...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
43.340 | 43.500 | 43.250 | -0.080 | -0.18% | 3.73M | ||
10.12 | 10.16 | 9.97 | +0.11 | +1.10% | 1.73M | ||
22.435 | 22.680 | 22.310 | -0.225 | -0.99% | 716.8K | ||
15.440 | 15.450 | 15.290 | +0.210 | +1.38% | 822.1K | ||
279.66 | 281.78 | 278.67 | +0.10 | +0.04% | 299.22K | ||
190.220 | 191.215 | 189.520 | -0.880 | -0.46% | 422.2K | ||
119.300 | 119.900 | 118.460 | +0.300 | +0.25% | 1.25M | ||
6.340 | 6.380 | 6.300 | +0.040 | +0.63% | 779.55K | ||
6.300 | 6.480 | 6.290 | -0.100 | -1.56% | 4.98M | ||
26.670 | 26.880 | 26.470 | -0.110 | -0.41% | 2.33M | ||
1.595 | 1.615 | 1.590 | -0.020 | -1.24% | 2.05M | ||
1.115 | 1.130 | 1.110 | 0.000 | 0.00% | 6.57M | ||
14.540 | 14.640 | 14.400 | +0.050 | +0.35% | 1.27M | ||
65.23 | 65.44 | 65.05 | -0.12 | -0.18% | 163.24K | ||
29.090 | 29.230 | 28.860 | +0.300 | +1.04% | 8.33M | ||
4.250 | 4.295 | 4.240 | +0.030 | +0.71% | 2.31M | ||
34.370 | 34.900 | 33.885 | -0.010 | -0.03% | 2.51M | ||
0.403 | 0.405 | 0.395 | +0.003 | +0.63% | 1.62M | ||
8.870 | 8.890 | 8.870 | -0.010 | -0.11% | 1.95M | ||
55.70 | 55.98 | 55.40 | -0.26 | -0.46% | 464.45K | ||
4.430 | 4.500 | 4.420 | -0.050 | -1.12% | 854.17K | ||
11.12 | 11.18 | 10.88 | +0.19 | +1.74% | 410.59K | ||
59.98 | 61.26 | 59.79 | -1.01 | -1.66% | 163.4K | ||
6.450 | 6.500 | 6.410 | 0.000 | 0.00% | 601.65K | ||
13.62 | 13.65 | 13.53 | +0.09 | +0.67% | 79.22K | ||
2.39 | 2.42 | 2.38 | -0.01 | -0.42% | 777.66K | ||
10.11 | 10.20 | 9.97 | +0.04 | +0.40% | 217.52K | ||
12.39 | 12.46 | 12.28 | +0.08 | +0.65% | 171.1K | ||
328.97 | 331.44 | 327.57 | +1.16 | +0.35% | 45.61K | ||
15.45 | 15.59 | 15.27 | +0.06 | +0.39% | 48.57K | ||
20.96 | 21.08 | 20.62 | +0.37 | +1.80% | 849.7K | ||
39.550 | 40.180 | 39.510 | -0.480 | -1.20% | 823.26K | ||
5.820 | 5.820 | 5.770 | +0.060 | +1.04% | 1.41M | ||
18.250 | 18.270 | 17.990 | +0.280 | +1.56% | 352.68K | ||
1.17 | 1.19 | 1.17 | -0.01 | -0.43% | 415.36K | ||
13.25 | 13.28 | 13.15 | +0.11 | +0.84% | 430.84K | ||
1.585 | 1.613 | 1.580 | 0.000 | 0.00% | 5.52M | ||
2.50 | 2.52 | 2.45 | +0.05 | +2.04% | 472.69K | ||
7.77 | 7.89 | 7.75 | -0.09 | -1.15% | 1.6M | ||
6.650 | 6.650 | 6.580 | 0.000 | 0.00% | 1.11M | ||
4.640 | 4.660 | 4.600 | +0.020 | +0.43% | 443.68K | ||
5.27 | 5.28 | 5.23 | +0.03 | +0.48% | 267.03K | ||
9.92 | 9.93 | 9.83 | +0.07 | +0.71% | 572.99K | ||
27.80 | 28.06 | 27.51 | +0.14 | +0.49% | 194.79K | ||
4.83 | 4.85 | 4.72 | +0.13 | +2.77% | 498.9K | ||
8.63 | 8.69 | 8.52 | +0.01 | +0.06% | 463.23K | ||
3.885 | 3.900 | 3.870 | +0.005 | +0.13% | 877.65K | ||
2.835 | 2.850 | 2.820 | +0.015 | +0.53% | 1.15M | ||
1.130 | 1.185 | 1.120 | -0.045 | -3.83% | 10.08M | ||
8.580 | 8.640 | 8.550 | +0.030 | +0.35% | 1.67M | ||
2.09 | 2.14 | 2.09 | +0.01 | +0.48% | 5.62M | ||
22.35 | 24.35 | 21.76 | -1.67 | -6.95% | 1.83M | ||
8.095 | 8.310 | 8.060 | +0.105 | +1.31% | 4.13M | ||
39.03 | 39.45 | 38.76 | -0.02 | -0.05% | 150.97K | ||
12.14 | 12.20 | 12.02 | +0.16 | +1.34% | 414.57K | ||
0.945 | 0.950 | 0.940 | +0.005 | +0.53% | 747.98K | ||
24.80 | 24.98 | 24.78 | -0.05 | -0.20% | 178.78K | ||
3.66 | 3.67 | 3.58 | +0.04 | +0.97% | 1.44M | ||
10.030 | 10.090 | 9.980 | -0.030 | -0.30% | 1.75M | ||
7.845 | 8.010 | 7.810 | -0.015 | -0.19% | 1.94M | ||
77.05 | 77.91 | 76.48 | -0.67 | -0.86% | 361.24K | ||
3.170 | 3.180 | 3.170 | +0.010 | +0.32% | 1.5M | ||
29.85 | 30.01 | 29.71 | +0.04 | +0.13% | 101.68K | ||
26.99 | 27.04 | 26.62 | +0.28 | +1.05% | 543.05K | ||
16.02 | 16.44 | 15.98 | -0.33 | -2.02% | 146.22K | ||
39.02 | 39.71 | 38.64 | +0.36 | +0.93% | 139.97K | ||
29.91 | 30.23 | 29.73 | +0.55 | +1.87% | 152.12K | ||
33.840 | 34.310 | 33.620 | -0.300 | -0.88% | 3.57M | ||
1.948 | 1.965 | 1.938 | +0.008 | +0.39% | 4.07M | ||
5.91 | 5.93 | 5.87 | +0.02 | +0.34% | 1.64M | ||
1.280 | 1.305 | 1.280 | -0.010 | -0.78% | 948.8K | ||
17.500 | 17.680 | 17.450 | +0.150 | +0.86% | 1.6M | ||
185.06 | 185.33 | 183.25 | +1.52 | +0.83% | 61.53K | ||
27.75 | 28.06 | 27.73 | -0.15 | -0.54% | 187.54K | ||
51.04 | 51.75 | 50.91 | -0.56 | -1.09% | 191.97K | ||
130.190 | 131.710 | 130.010 | -1.520 | -1.15% | 823.29K | ||
32.920 | 32.970 | 32.590 | +0.230 | +0.70% | 1.14M | ||
0.433 | 0.435 | 0.425 | -0.003 | -0.57% | 3.95M | ||
0.245 | 0.255 | 0.245 | -0.010 | -3.92% | 1.43M | ||
23.71 | 24.20 | 23.65 | -0.49 | -2.00% | 517.47K | ||
39.280 | 39.360 | 38.740 | +0.050 | +0.13% | 394.79K | ||
11.02 | 11.07 | 10.62 | -0.04 | -0.36% | 794.95K | ||
4.635 | 4.660 | 4.590 | +0.055 | +1.20% | 3.71M | ||
26.61 | 26.96 | 26.59 | -0.01 | -0.02% | 530.73K | ||
32.75 | 32.85 | 32.46 | +0.19 | +0.58% | 194.55K | ||
7.630 | 7.680 | 7.600 | +0.080 | +1.06% | 2.93M | ||
13.75 | 14.00 | 13.72 | -0.24 | -1.72% | 337.22K | ||
16.220 | 16.300 | 16.110 | -0.070 | -0.43% | 1.04M | ||
0.700 | 0.715 | 0.700 | -0.005 | -0.71% | 2.13M | ||
12.910 | 12.980 | 12.750 | +0.160 | +1.25% | 2.25M | ||
3.93 | 4.04 | 3.93 | -0.09 | -2.24% | 1.5M | ||
3.640 | 3.650 | 3.600 | 0.000 | 0.00% | 18.72M | ||
16.31 | 16.36 | 16.18 | +0.11 | +0.68% | 328.64K | ||
2.710 | 2.740 | 2.670 | -0.020 | -0.73% | 3.01M | ||
27.850 | 28.050 | 27.620 | -0.040 | -0.14% | 7.73M | ||
70.540 | 71.110 | 70.280 | -0.120 | -0.17% | 799.12K | ||
15.56 | 15.70 | 15.43 | +0.14 | +0.88% | 2.37M | ||
30.920 | 31.330 | 30.890 | +0.010 | +0.03% | 1.41M | ||
27.910 | 28.200 | 27.850 | +0.070 | +0.25% | 2.3M | ||
8.39 | 8.47 | 8.33 | -0.01 | -0.12% | 280.26K | ||
7.110 | 7.160 | 7.070 | +0.050 | +0.71% | 1.52M | ||
1.03 | 1.06 | 1.01 | -0.01 | -0.96% | 4.33M | ||
7.800 | 7.980 | 7.780 | -0.150 | -1.89% | 3.54M | ||
3.39 | 3.42 | 3.38 | +0.02 | +0.45% | 277.01K | ||
2.320 | 2.350 | 2.300 | 0.000 | 0.00% | 2.38M | ||
4.450 | 4.485 | 4.430 | +0.030 | +0.68% | 754.42K | ||
3.240 | 3.290 | 3.230 | -0.060 | -1.82% | 526.57K | ||
2.82 | 2.84 | 2.78 | +0.05 | +1.81% | 557.85K | ||
7.15 | 7.18 | 7.10 | -0.01 | -0.14% | 178.01K | ||
26.64 | 26.65 | 26.25 | +0.44 | +1.68% | 153.25K | ||
7.51 | 7.60 | 7.49 | -0.14 | -1.83% | 346.23K | ||
3.570 | 3.615 | 3.540 | -0.010 | -0.28% | 2.27M | ||
1.998 | 2.000 | 1.970 | +0.023 | +1.14% | 1.45M | ||
1.55 | 1.58 | 1.54 | +0.01 | +0.65% | 183.75K | ||
6.58 | 6.62 | 6.56 | -0.01 | -0.15% | 130.78K | ||
2.43 | 2.47 | 2.42 | 0.00 | 0.00% | 446.65K | ||
0.91 | 0.95 | 0.91 | -0.02 | -1.62% | 1.48M | ||
2.95 | 2.97 | 2.86 | +0.03 | +0.86% | 422.43K | ||
0.46 | 0.48 | 0.46 | -0.01 | -2.15% | 11.51M | ||
5.52 | 5.52 | 5.29 | +0.10 | +1.75% | 986.38K | ||
8.77 | 8.99 | 8.74 | -0.06 | -0.68% | 417.19K | ||
1.475 | 1.480 | 1.448 | +0.020 | +1.37% | 1.32M | ||
2.110 | 2.140 | 2.110 | -0.010 | -0.47% | 1.91M | ||
1.225 | 1.230 | 1.200 | -0.015 | -1.21% | 6.12M | ||
35.07 | 35.15 | 34.78 | +0.24 | +0.67% | 264.96K | ||
2.290 | 2.320 | 2.190 | +0.170 | +8.02% | 3.22M | ||
11.360 | 11.450 | 11.290 | -0.110 | -0.96% | 6.19M | ||
3.80 | 3.82 | 3.75 | +0.01 | +0.26% | 3.73M | ||
3.860 | 3.870 | 3.820 | +0.040 | +1.05% | 3.34M | ||
25.85 | 26.25 | 25.56 | -0.29 | -1.11% | 68.26K | ||
8.34 | 8.38 | 8.28 | 0.00 | 0.00% | 423K | ||
14.580 | 14.765 | 14.560 | -0.130 | -0.88% | 1.13M | ||
1.558 | 1.595 | 1.555 | -0.038 | -2.35% | 4.61M | ||
17.41 | 17.44 | 17.16 | +0.32 | +1.84% | 932.88K | ||
2.210 | 2.250 | 2.210 | 0.000 | 0.00% | 723.64K | ||
38.65 | 38.71 | 38.36 | +0.08 | +0.21% | 35.93K | ||
66.02 | 66.10 | 65.90 | +0.06 | +0.09% | 112.89K | ||
4.41 | 4.47 | 4.40 | -0.04 | -0.90% | 278.96K | ||
9.50 | 9.62 | 9.40 | +0.03 | +0.32% | 229.04K | ||
15.73 | 15.85 | 15.56 | +0.24 | +1.55% | 611.75K | ||
3.24 | 3.26 | 3.24 | -0.01 | -0.31% | 439.02K | ||
5.80 | 5.82 | 5.76 | +0.03 | +0.43% | 688.64K | ||
2.195 | 2.210 | 2.190 | +0.015 | +0.69% | 4.07M | ||
127.39 | 127.73 | 126.64 | +0.29 | +0.23% | 130.57K | ||
3.23 | 3.26 | 3.21 | +0.01 | +0.16% | 2.96M | ||
6.01 | 6.17 | 5.99 | -0.14 | -2.28% | 585.6K | ||
3.645 | 3.690 | 3.620 | -0.015 | -0.41% | 5.13M | ||
0.60 | 0.61 | 0.60 | -0.01 | -1.24% | 1.85M | ||
4.54 | 4.63 | 4.40 | +0.06 | +1.34% | 2.88M | ||
7.250 | 7.270 | 7.140 | +0.040 | +0.55% | 550.95K | ||
1.03 | 1.07 | 1.00 | +0.02 | +1.97% | 1.88M | ||
41.81 | 42.26 | 41.45 | +0.38 | +0.91% | 117.96K | ||
4.160 | 4.190 | 4.130 | -0.010 | -0.24% | 5.35M | ||
115.93 | 116.15 | 113.60 | +2.83 | +2.50% | 246.28K | ||
1.31 | 1.35 | 1.30 | -0.04 | -2.61% | 4.83M | ||
6.11 | 6.18 | 6.09 | -0.02 | -0.33% | 1.07M | ||
3.640 | 3.660 | 3.620 | -0.010 | -0.27% | 9.06M | ||
2.25 | 2.26 | 2.25 | 0.00 | 0.00% | 0 | ||
16.51 | 16.77 | 16.43 | -0.11 | -0.66% | 1.11M | ||
14.60 | 14.65 | 14.31 | +0.07 | +0.48% | 279.88K | ||
4.06 | 4.08 | 4.04 | -0.02 | -0.49% | 765.11K | ||
96.59 | 96.74 | 95.73 | +0.16 | +0.17% | 188.9K | ||
5.00 | 5.09 | 5.00 | -0.06 | -1.19% | 1.43M | ||
1.520 | 1.535 | 1.505 | +0.020 | +1.33% | 2.43M | ||
2.19 | 2.22 | 2.17 | +0.02 | +0.69% | 4.29M | ||
6.20 | 6.26 | 6.10 | +0.04 | +0.65% | 7.57M | ||
4.83 | 5.00 | 4.81 | -0.08 | -1.53% | 753.52K | ||
2.410 | 2.415 | 2.380 | +0.020 | +0.84% | 482.98K | ||
3.52 | 3.54 | 3.48 | +0.05 | +1.44% | 858.66K | ||
3.82 | 3.83 | 3.77 | +0.03 | +0.79% | 693.4K | ||
2.190 | 2.220 | 2.160 | -0.010 | -0.45% | 2.31M | ||
3.15 | 3.35 | 3.14 | -0.12 | -3.67% | 1.72M | ||
20.41 | 20.71 | 20.37 | -0.07 | -0.34% | 172.49K | ||
6.46 | 6.51 | 6.45 | -0.08 | -1.22% | 178.86K | ||
3.410 | 3.450 | 3.390 | -0.030 | -0.87% | 1.99M | ||
0.980 | 1.005 | 0.975 | -0.020 | -2.00% | 5.31M | ||
16.31 | 16.44 | 16.23 | +0.05 | +0.31% | 1.49M | ||
0.48 | 0.49 | 0.47 | +0.01 | +2.13% | 643.91K | ||
35.89 | 36.24 | 35.73 | -0.11 | -0.31% | 396.47K | ||
4.99 | 5.04 | 4.94 | -0.01 | -0.10% | 1.46M | ||
2.130 | 2.180 | 2.110 | -0.040 | -1.84% | 286.77K |
Investing.com-- Most Asian stocks traded in a flat-to-low range on Wednesday as a rebound in Chinese markets paused for breath, while comments from some Federal Reserve officials...
Analysts at Bank of America told investors in a note Tuesday not to sell in May and go away as statistical data shows that presidential election years can see big summer...
Global media and publishing company News Corp (NASDAQ:NWSA) will be announcing earnings results tomorrow after market hours. Here's what investors should know. News...
On Sunday, May 5, I was looking for the S&P 500 to trade up to 5200 and this could be critical resistance.Well, we are here now, and this will be key resistance. And there is...
Rising rate cut hopes are fueling rallies in major indexes. Nasdaq 100 has broken above a key resistance. Meanwhile, S&P 500 is looking to break above a critical barrier. In...
This is probably going to be a dull week in terms of newsflow. Yesterday, we had Barkin and Williams from the Fed talking, and Barkin was more Hawkish on the rate outlook than...
Wednesday, May 8, 2024 | ||||||
Commonwealth Bank Australia(CBA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Wesfarmers(WES) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 6.96B | ||
News Corp B DRC(NWS) | EPS / Forecast | Revenue / Forecast | -- / 0.1745 | -- / 3.78B | ||
Unibail Rodamco Westfield(URW) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sonic Healthcare(SHL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
ASX(ASX) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Lynas Rare Earths(LYC) | EPS / Forecast | Revenue / Forecast | -- / 0.01 | -- / 143M | ||
Flight Centre(FLT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Iress(IRE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
G8 Education(GEM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |