Last | High | Low | |||||
---|---|---|---|---|---|---|---|
133.40 | 139.60 | 130.80 | -7.00 | -4.99% | 437.88K | ||
18.00 | 18.52 | 17.90 | -0.36 | -1.96% | 140.53K | ||
27.55 | 28.05 | 26.90 | +0.15 | +0.55% | 842.76K | ||
17.20 | 17.68 | 17.10 | -0.24 | -1.38% | 97.91K | ||
28.20 | 29.05 | 28.10 | -0.85 | -2.93% | 96.15K | ||
25.15 | 25.60 | 24.82 | -0.35 | -1.37% | 273.28K | ||
21.00 | 21.52 | 20.88 | -0.52 | -2.42% | 266.55K | ||
15.80 | 16.20 | 15.74 | -0.28 | -1.74% | 48.11K | ||
19.44 | 19.66 | 19.20 | -0.16 | -0.82% | 155.66K | ||
19.82 | 19.90 | 19.50 | +0.16 | +0.81% | 159.57K | ||
14.20 | 14.50 | 14.14 | -0.12 | -0.84% | 176K | ||
17.68 | 18.16 | 17.54 | -0.50 | -2.75% | 195.56K | ||
27.30 | 28.40 | 27.05 | -0.80 | -2.85% | 56.07K | ||
11.24 | 11.68 | 11.02 | -0.36 | -3.10% | 279.92K | ||
25.10 | 25.45 | 24.98 | -0.20 | -0.79% | 143.52K | ||
227.00 | 230.00 | 225.40 | -3.00 | -1.30% | 31.46K | ||
151.00 | 155.00 | 148.80 | -1.60 | -1.05% | 285.92K | ||
31.90 | 33.25 | 31.75 | -1.10 | -3.33% | 99.31K | ||
27.75 | 28.40 | 27.00 | -1.50 | -5.13% | 261.65K | ||
14.20 | 14.54 | 14.16 | -0.10 | -0.70% | 163.43K | ||
19.22 | 19.70 | 19.06 | -0.22 | -1.13% | 58.39K | ||
17.60 | 17.92 | 17.50 | -0.02 | -0.11% | 48.82K | ||
43.60 | 43.65 | 43.00 | +0.10 | +0.23% | 206.23K | ||
44.25 | 45.85 | 44.15 | -1.10 | -2.43% | 135.06K | ||
338.80 | 346.00 | 338.80 | -5.00 | -1.45% | 9.45K | ||
52.50 | 52.90 | 51.90 | +0.20 | +0.38% | 354.18K | ||
1.16 | 1.18 | 1.14 | +0.02 | +1.75% | 45.17M | ||
48.10 | 48.75 | 47.40 | -0.65 | -1.33% | 12.61K | ||
28.75 | 29.05 | 28.55 | -0.25 | -0.86% | 66.84K | ||
29.75 | 30.40 | 29.60 | -0.40 | -1.33% | 446.68K | ||
16.54 | 16.76 | 16.50 | -0.14 | -0.84% | 40.19K | ||
16.98 | 17.30 | 16.92 | -0.32 | -1.85% | 34.77K | ||
23.36 | 24.00 | 23.32 | +0.02 | +0.09% | 110.17K | ||
20.06 | 20.48 | 19.98 | -0.34 | -1.67% | 104.81K | ||
63.70 | 65.10 | 63.70 | -0.60 | -0.93% | 207.78K | ||
14.20 | 14.50 | 14.20 | -0.22 | -1.53% | 33.05K | ||
24.94 | 25.30 | 24.86 | -0.26 | -1.03% | 606.98K | ||
14.88 | 15.18 | 14.84 | -0.24 | -1.59% | 932.35K | ||
12.54 | 12.72 | 12.50 | -0.22 | -1.72% | 488.22K | ||
33.70 | 33.95 | 33.50 | 0.00 | 0.00% | 321.81K | ||
38.20 | 38.45 | 37.75 | +0.20 | +0.53% | 502.6K | ||
19.90 | 20.04 | 19.74 | -0.22 | -1.09% | 593.13K | ||
76.10 | 77.20 | 75.70 | -1.10 | -1.42% | 3.04M | ||
32.25 | 32.70 | 32.05 | -0.25 | -0.77% | 652.86K | ||
30.95 | 31.50 | 30.80 | -0.05 | -0.16% | 2.39M | ||
30.60 | 31.20 | 30.50 | -0.50 | -1.61% | 39.22K | ||
46.50 | 47.15 | 46.45 | -0.25 | -0.53% | 1.11M | ||
147.00 | 153.80 | 146.00 | -5.20 | -3.42% | 102.68K | ||
76.80 | 77.90 | 76.50 | -1.10 | -1.41% | 63.42K | ||
25.30 | 26.45 | 25.20 | -1.15 | -4.35% | 175.64K | ||
69.20 | 71.30 | 68.90 | -1.40 | -1.98% | 283.27K | ||
15.66 | 15.74 | 15.60 | -0.10 | -0.63% | 79.15K | ||
75.10 | 75.90 | 75.00 | -0.40 | -0.53% | 847.47K | ||
107.00 | 108.00 | 106.80 | -0.60 | -0.56% | 169.14K | ||
78.30 | 79.70 | 78.10 | -1.40 | -1.76% | 21.77K | ||
33.20 | 33.85 | 33.15 | -0.35 | -1.04% | 190.01K | ||
11.80 | 11.86 | 11.72 | +0.04 | +0.34% | 432.48K | ||
31.40 | 32.40 | 31.35 | -0.80 | -2.48% | 408.53K | ||
84.40 | 86.80 | 83.70 | -1.60 | -1.86% | 48.33K | ||
25.40 | 26.15 | 25.30 | -0.65 | -2.50% | 80.48K | ||
70.80 | 72.00 | 70.60 | -1.00 | -1.39% | 29.68K | ||
43.15 | 43.35 | 42.60 | +0.10 | +0.23% | 443.6K | ||
8.93 | 9.20 | 8.90 | -0.18 | -1.98% | 200.18K | ||
20.36 | 20.80 | 20.18 | -0.28 | -1.36% | 440.2K | ||
39.95 | 41.40 | 39.70 | -1.10 | -2.68% | 188.17K | ||
25.80 | 26.40 | 25.50 | -0.45 | -1.71% | 610.12K | ||
41.30 | 41.35 | 40.30 | +0.65 | +1.60% | 405.48K | ||
52.60 | 53.60 | 50.60 | +1.50 | +2.94% | 265.83K | ||
35.75 | 36.35 | 35.25 | +0.55 | +1.56% | 606.28K | ||
159.80 | 163.80 | 159.00 | -1.80 | -1.11% | 21.16K | ||
27.80 | 28.10 | 27.70 | -0.30 | -1.07% | 21.02K | ||
15.98 | 16.44 | 15.84 | -0.06 | -0.37% | 165.06K | ||
8.95 | 9.26 | 8.80 | 0.00 | 0.00% | 7.66M | ||
21.98 | 22.26 | 21.92 | -0.02 | -0.09% | 395.06K | ||
21.12 | 21.48 | 21.12 | -0.10 | -0.47% | 182.88K | ||
36.50 | 36.65 | 36.45 | -0.05 | -0.14% | 327.07K | ||
76.10 | 78.50 | 75.40 | -2.20 | -2.81% | 89.15K | ||
29.95 | 30.40 | 29.80 | -0.15 | -0.50% | 1.74M | ||
35.50 | 37.45 | 35.30 | -1.55 | -4.18% | 423.58K | ||
39.15 | 39.95 | 39.05 | -0.75 | -1.88% | 207.65K | ||
18.06 | 18.84 | 18.00 | -0.50 | -2.69% | 249.86K | ||
8.03 | 8.04 | 7.97 | +0.03 | +0.38% | 729.84K | ||
42.30 | 43.20 | 42.10 | -0.60 | -1.40% | 15.53K | ||
32.25 | 32.80 | 31.95 | +0.05 | +0.16% | 323.91K | ||
6.87 | 6.91 | 6.86 | -0.03 | -0.43% | 892.35K | ||
29.75 | 29.95 | 29.70 | +0.05 | +0.17% | 10.66K | ||
31.85 | 32.30 | 31.65 | -0.35 | -1.09% | 70K | ||
44.60 | 44.85 | 44.55 | -0.15 | -0.34% | 19.36K | ||
57.10 | 57.70 | 56.80 | +0.20 | +0.35% | 14.71K | ||
37.00 | 37.70 | 36.90 | -0.35 | -0.94% | 48.23K | ||
28.45 | 28.70 | 28.40 | -0.05 | -0.18% | 55.36K | ||
32.55 | 32.70 | 32.40 | -0.10 | -0.31% | 46.71K | ||
12.24 | 12.34 | 12.22 | -0.06 | -0.49% | 30.52K | ||
11.30 | 11.48 | 11.22 | -0.10 | -0.88% | 745.68K | ||
107.80 | 108.00 | 104.60 | +0.20 | +0.19% | 342.18K | ||
19.02 | 19.16 | 18.88 | -0.12 | -0.63% | 220.85K | ||
26.45 | 26.50 | 25.95 | +0.25 | +0.95% | 246.79K | ||
17.54 | 17.76 | 17.48 | -0.12 | -0.68% | 127.31K | ||
67.50 | 70.30 | 67.50 | -2.10 | -3.02% | 80.05K | ||
15.28 | 15.60 | 15.26 | -0.12 | -0.78% | 72.82K | ||
12.84 | 12.88 | 12.58 | +0.20 | +1.58% | 92.81K | ||
39.80 | 40.00 | 39.50 | -0.05 | -0.13% | 101.97K | ||
94.10 | 94.80 | 93.20 | -1.20 | -1.26% | 117.24K | ||
3.31 | 3.32 | 3.27 | +0.01 | +0.30% | 1.41M | ||
0.140 | 0.140 | 0.130 | +0.010 | +7.69% | 4.82M | ||
25.90 | 26.70 | 25.80 | -0.70 | -2.63% | 220.88K | ||
21.70 | 21.78 | 21.30 | +0.38 | +1.78% | 134.21K | ||
13.72 | 13.94 | 13.56 | -0.06 | -0.44% | 282.16K | ||
0.82 | 0.84 | 0.81 | -0.01 | -1.20% | 9.87M | ||
4.00 | 4.06 | 3.98 | -0.05 | -1.23% | 1.5M | ||
12.94 | 13.00 | 12.90 | 0.00 | 0.00% | 779.49K | ||
112.00 | 113.60 | 111.80 | 0.00 | 0.00% | 98.56K | ||
199.20 | 208.00 | 196.60 | -8.60 | -4.14% | 47.56K | ||
6.72 | 6.85 | 6.72 | -0.06 | -0.88% | 587.99K | ||
29.75 | 30.35 | 29.65 | -0.50 | -1.65% | 32.31K | ||
8.98 | 9.16 | 8.96 | -0.14 | -1.54% | 245.21K | ||
23.20 | 23.46 | 23.12 | -0.24 | -1.02% | 1.07M | ||
74.30 | 77.40 | 73.80 | -2.70 | -3.51% | 201.57K | ||
13.76 | 13.78 | 13.70 | +0.04 | +0.29% | 11.9K | ||
6.96 | 7.04 | 6.94 | +0.02 | +0.29% | 46.62K | ||
31.20 | 32.00 | 30.95 | -0.65 | -2.04% | 222.84K | ||
12.04 | 12.40 | 11.92 | -0.26 | -2.11% | 1.92M | ||
16.94 | 17.00 | 16.90 | +0.04 | +0.24% | 562.13K | ||
36.20 | 36.70 | 36.05 | -0.20 | -0.55% | 3.41M | ||
47.70 | 49.30 | 47.65 | -1.30 | -2.65% | 1.1M | ||
11.34 | 11.46 | 11.32 | -0.10 | -0.87% | 658.8K | ||
108.200 | 113.000 | 107.000 | -4.400 | -3.91% | 760.69K | ||
10.62 | 10.74 | 10.62 | -0.08 | -0.75% | 51.18K | ||
26.70 | 27.25 | 26.35 | -0.55 | -2.02% | 111.08K | ||
12.56 | 12.86 | 12.50 | -0.22 | -1.72% | 131.73K | ||
29.00 | 29.50 | 28.70 | -0.55 | -1.86% | 47.77K | ||
14.32 | 14.48 | 14.26 | -0.18 | -1.24% | 38.25K | ||
89.60 | 91.20 | 88.90 | +0.60 | +0.67% | 187.52K | ||
11.72 | 11.74 | 11.70 | -0.02 | -0.17% | 98.4K | ||
12.52 | 12.74 | 12.46 | -0.16 | -1.26% | 103.19K | ||
24.22 | 24.62 | 24.00 | +0.12 | +0.50% | 853.13K | ||
9.67 | 9.69 | 9.65 | 0.00 | 0.00% | 57.5K | ||
18.58 | 18.82 | 18.56 | -0.20 | -1.06% | 27.16K | ||
110.00 | 111.60 | 109.00 | 0.00 | 0.00% | 59.79K | ||
14.60 | 14.90 | 14.50 | -0.10 | -0.68% | 129.99K | ||
161.20 | 164.20 | 160.60 | -3.00 | -1.83% | 24.04K | ||
182.20 | 183.40 | 177.60 | +0.60 | +0.33% | 36.3K | ||
9.41 | 9.45 | 9.39 | -0.01 | -0.11% | 69.48K | ||
17.84 | 18.20 | 17.78 | -0.22 | -1.22% | 91.07K | ||
42.55 | 43.80 | 42.10 | -1.10 | -2.52% | 66.21K | ||
2.47 | 2.51 | 2.46 | -0.01 | -0.40% | 500.32K | ||
16.18 | 16.30 | 16.16 | -0.18 | -1.10% | 28.54K | ||
21.28 | 21.78 | 21.20 | -0.42 | -1.94% | 60.78K | ||
48.55 | 49.85 | 48.25 | -1.20 | -2.41% | 375.03K | ||
34.20 | 35.15 | 34.15 | -0.70 | -2.01% | 3.2M | ||
5.31 | 5.42 | 5.22 | -0.10 | -1.85% | 4.56M | ||
39.90 | 40.25 | 39.30 | +0.60 | +1.53% | 444.86K | ||
38.70 | 39.20 | 38.50 | 0.00 | 0.00% | 119.88K | ||
49.30 | 51.00 | 49.20 | -1.50 | -2.95% | 698.8K | ||
22.72 | 24.32 | 22.64 | -0.76 | -3.24% | 125.46K | ||
72.70 | 73.40 | 72.20 | 0.00 | 0.00% | 94.64K | ||
34.35 | 35.05 | 34.10 | -0.15 | -0.43% | 146.67K | ||
14.98 | 15.34 | 14.90 | -0.38 | -2.47% | 293.43K | ||
6.80 | 6.86 | 6.79 | -0.05 | -0.73% | 82.47K | ||
16.26 | 16.48 | 16.24 | -0.22 | -1.33% | 26.36K | ||
28.20 | 28.80 | 28.00 | -0.65 | -2.25% | 64.69K | ||
120.40 | 123.80 | 119.80 | -2.60 | -2.11% | 27.69K | ||
37.30 | 37.60 | 36.95 | 0.00 | 0.00% | 32.45K | ||
63.30 | 64.20 | 63.20 | -0.60 | -0.94% | 32.23K | ||
3.58 | 3.69 | 3.55 | -0.10 | -2.72% | 1.25M | ||
6.94 | 7.00 | 6.88 | -0.04 | -0.57% | 166.21K | ||
28.55 | 29.25 | 28.40 | -0.45 | -1.55% | 51.15K | ||
6.45 | 6.50 | 6.45 | -0.02 | -0.31% | 5.85K | ||
10.44 | 10.50 | 10.34 | +0.10 | +0.97% | 17.06K | ||
4.64 | 4.70 | 4.59 | -0.06 | -1.28% | 1.03M | ||
2.67 | 2.73 | 2.66 | -0.05 | -1.84% | 543.62K | ||
42.80 | 43.70 | 42.50 | -0.90 | -2.06% | 136.26K | ||
8.81 | 8.84 | 8.71 | -0.03 | -0.34% | 43.86K | ||
5.61 | 5.63 | 5.59 | +0.02 | +0.36% | 32.83K | ||
4.96 | 5.02 | 4.95 | -0.06 | -1.20% | 79.67K | ||
7.81 | 7.90 | 7.80 | -0.06 | -0.76% | 38.51K | ||
4.39 | 4.49 | 4.38 | -0.06 | -1.35% | 33.15K | ||
6.32 | 6.40 | 6.30 | -0.06 | -0.94% | 38.01K | ||
8.26 | 8.32 | 8.25 | -0.04 | -0.48% | 193.94K | ||
7.89 | 7.93 | 7.86 | +0.03 | +0.38% | 87.57K | ||
196.80 | 205.80 | 196.80 | -6.20 | -3.05% | 65.96K | ||
151.20 | 153.00 | 150.00 | -1.80 | -1.18% | 4.78K | ||
11.12 | 11.18 | 11.06 | 0.00 | 0.00% | 44.6K | ||
145.00 | 146.60 | 143.00 | -1.00 | -0.68% | 47.2K | ||
21.06 | 21.34 | 21.00 | -0.06 | -0.28% | 19.62M | ||
9.06 | 9.11 | 9.02 | +0.02 | +0.22% | 26.67K | ||
6.15 | 6.19 | 6.15 | -0.03 | -0.49% | 69.37K | ||
4.52 | 4.55 | 4.48 | -0.01 | -0.22% | 10.41K | ||
4.91 | 4.95 | 4.90 | -0.01 | -0.20% | 10.2K | ||
60.30 | 61.40 | 59.80 | -1.30 | -2.11% | 43.5K | ||
5.84 | 5.92 | 5.82 | -0.07 | -1.18% | 963.47K | ||
29.10 | 29.20 | 29.05 | +0.05 | +0.17% | 2.73M | ||
271.60 | 278.40 | 270.60 | -4.80 | -1.74% | 148.75K | ||
53.10 | 54.10 | 53.00 | -1.10 | -2.03% | 38K | ||
10.88 | 10.98 | 10.86 | -0.06 | -0.55% | 66.36K | ||
7.36 | 7.46 | 7.34 | -0.08 | -1.08% | 468.35K | ||
26.65 | 26.85 | 26.60 | -0.20 | -0.74% | 24.52K | ||
152.40 | 155.20 | 151.60 | -1.60 | -1.04% | 16.16K | ||
61.90 | 62.90 | 61.20 | -0.20 | -0.32% | 23.56K | ||
114.80 | 118.00 | 114.40 | -2.60 | -2.21% | 9.55K | ||
268.60 | 271.40 | 267.80 | -7.00 | -2.54% | 165.34K | ||
406.80 | 442.00 | 402.40 | -40.20 | -8.99% | 2.86M | ||
196.40 | 200.20 | 192.60 | -2.80 | -1.41% | 62.29K | ||
12.92 | 13.04 | 12.90 | -0.10 | -0.77% | 35.63K | ||
234.80 | 237.80 | 233.80 | -1.60 | -0.68% | 34.57K | ||
105.40 | 107.80 | 104.00 | -1.40 | -1.31% | 94.67K | ||
813.60 | 824.60 | 811.60 | -6.00 | -0.73% | 25.45K | ||
146.80 | 148.60 | 143.40 | +2.40 | +1.66% | 215.03K | ||
48.05 | 48.70 | 48.00 | -0.45 | -0.93% | 42.61K | ||
85.10 | 88.40 | 84.80 | -2.70 | -3.08% | 85.23K | ||
132.00 | 133.60 | 131.60 | -1.60 | -1.20% | 84.62K | ||
60.10 | 60.70 | 59.20 | +0.50 | +0.84% | 305.94K | ||
15.08 | 15.14 | 14.86 | +0.12 | +0.80% | 27.98K | ||
9.49 | 9.60 | 9.44 | -0.15 | -1.56% | 106.77K | ||
78.80 | 79.90 | 78.50 | -0.30 | -0.38% | 10.98K | ||
63.70 | 64.80 | 63.50 | -0.60 | -0.93% | 11.96K | ||
131.00 | 135.00 | 130.60 | -3.60 | -2.67% | 134.09K | ||
30.00 | 30.35 | 29.95 | -0.15 | -0.50% | 83.18K | ||
58.70 | 59.80 | 58.20 | -1.00 | -1.68% | 264.23K | ||
3.28 | 3.28 | 3.25 | +0.03 | +0.92% | 2.32M | ||
95.50 | 96.30 | 94.10 | -0.10 | -0.10% | 129.22K | ||
9.55 | 9.70 | 9.45 | -0.16 | -1.65% | 763.2K | ||
131.20 | 132.80 | 130.80 | -1.40 | -1.06% | 89.66K | ||
8.21 | 8.21 | 8.12 | +0.05 | +0.61% | 83.33K | ||
129.80 | 133.20 | 129.00 | -1.20 | -0.92% | 92.35K | ||
114.60 | 117.00 | 114.20 | -2.00 | -1.72% | 36.54K | ||
71.20 | 72.40 | 71.00 | -0.90 | -1.25% | 88.81K | ||
10.74 | 10.80 | 10.72 | -0.02 | -0.19% | 49.7K | ||
81.90 | 83.00 | 79.00 | +0.90 | +1.11% | 138.32K | ||
17.88 | 18.26 | 17.80 | -0.24 | -1.32% | 2.39M | ||
253.60 | 258.20 | 252.00 | -2.60 | -1.01% | 253.72K | ||
47.35 | 48.50 | 47.00 | -1.05 | -2.17% | 266.53K | ||
124.60 | 128.40 | 124.00 | -2.60 | -2.04% | 104.22K | ||
48.15 | 48.45 | 48.00 | -0.25 | -0.52% | 169.49K |