Middle-Eastern Stock Quotes

Information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Tawuniya	140.40	140.80	137.00	+1.80	+1.30%	303.39K	08:11:56
Malath Insurance	18.36	18.50	18.16	+0.02	+0.11%	216.58K	08:15:23
MEDGULF	27.40	27.40	25.45	+1.30	+4.98%	1.7M	08:15:41
Allianz SF	17.44	17.66	17.32	-0.04	-0.23%	68.05K	08:12:26
SALAMA	29.05	29.10	28.35	+0.05	+0.17%	157.12K	08:13:22
Walaa Cooperative Insurance	25.50	25.70	24.40	+0.90	+3.66%	583.48K	08:12:15
Arabian Shield	21.52	21.72	21.38	-0.14	-0.65%	212.54K	08:13:42
SAICO	16.08	16.16	15.78	+0.22	+1.39%	120.87K	08:15:47
Gulf Union	19.60	20.10	19.44	-0.12	-0.61%	311.87K	08:14:37
Allied Insurance	19.66	19.86	19.44	+0.12	+0.61%	279.7K	08:15:27
AICC	14.32	14.36	14.06	+0.26	+1.85%	438.32K	08:10:26
Al Etihad Cooperative Insurance Co SJSC	20.20	20.42	20.02	-0.16	-0.79%	394.01K	08:15:56
Sagr Insurance	28.10	28.25	27.55	+0.10	+0.36%	99.68K	08:14:22
U C A	11.60	11.64	11.40	+0.04	+0.35%	274.18K	08:13:35
Saudi Re	25.30	25.50	24.86	+0.30	+1.20%	290.88K	08:15:03
Bupa Arabia	230.00	231.40	221.00	+2.40	+1.05%	147.28K	08:15:03
AlRajhi Takaful	152.60	154.20	146.40	+4.40	+2.97%	518.95K	08:14:13
CHUBB Arabia Cooperative	33.00	33.75	32.85	-0.75	-2.22%	136.57K	08:14:58
Gulf Insurance Group	29.25	29.65	29.00	+0.05	+0.17%	239.56K	08:15:28
Gulf General	14.30	14.54	14.28	+0.02	+0.14%	168.03K	08:12:13
Buruj	19.44	19.60	19.28	-0.12	-0.61%	54.4K	08:15:49
LIVA Insurance	17.62	17.88	17.46	-0.12	-0.68%	174.58K	08:10:26
Savola Group	43.50	43.80	42.55	+0.20	+0.46%	648.84K	08:10:26
Wafrah for Industry and Development	45.35	45.75	44.80	+0.10	+0.22%	187.28K	08:15:42
SADAFCO	343.80	348.40	335.60	+8.60	+2.57%	25.69K	08:15:36
Almarai	52.30	52.90	51.60	0.00	0.00%	1.36M	08:15:45
Anaam Holding	1.14	1.15	1.06	+0.05	+4.59%	36.15M	08:15:44
H B	48.75	49.35	48.20	+0.35	+0.72%	15.16K	08:15:52
Herfy Foods	29.00	29.75	28.85	-0.05	-0.17%	128.96K	08:15:51
NADEC	30.15	30.80	30.10	-0.35	-1.15%	491.19K	08:14:48
Al Gassim Investment Holding	16.68	16.76	16.46	+0.02	+0.12%	129.46K	08:11:24
TADCO	17.30	17.36	17.02	+0.14	+0.82%	67.38K	08:10:26
SFICO	23.34	23.60	23.18	-0.02	-0.09%	73.95K	08:15:40
Sharqiya Dev Co	20.40	20.40	19.84	+0.30	+1.49%	254.77K	08:15:53
ALJOUF	64.30	64.80	63.30	+0.60	+0.94%	200.45K	08:11:19
JAZADCO	14.42	14.70	14.40	-0.18	-1.23%	55.26K	08:15:28
RIBL	25.20	25.70	24.40	+0.86	+3.53%	4.26M	08:13:21
BJAZ	15.12	15.18	14.70	+0.34	+2.30%	2.86M	08:15:50
saib	12.76	12.76	12.42	+0.30	+2.41%	2.05M	08:15:08
BSFR	33.70	34.30	33.00	+0.95	+2.90%	1.93M	08:12:17
Saudi Awwal	38.00	39.00	37.00	+0.65	+1.74%	2.7M	08:13:33
ARNB	20.12	20.46	19.74	+0.42	+2.13%	2.28M	08:13:59
Al Rajhi	77.20	77.60	76.10	-0.40	-0.52%	7.47M	08:15:58
ALBILAD	32.50	32.80	32.10	+0.20	+0.62%	1.65M	08:15:34
Alinma	31.00	31.30	30.30	+0.25	+0.81%	6.3M	08:15:30
BCI	31.10	31.30	30.50	+0.40	+1.30%	59.74K	08:10:26
Ma’aden	46.75	46.95	46.10	-0.15	-0.32%	4.35M	08:15:56
Astra Indust	152.20	153.20	145.00	+3.00	+2.01%	86.4K	08:10:26
AlSorayai Group	77.90	78.90	76.30	-0.20	-0.26%	151.97K	08:10:26
SHAKER	26.45	26.65	26.05	-0.05	-0.19%	250.96K	08:10:26
SSP	70.60	72.20	70.60	-1.20	-1.67%	291.38K	08:15:48
CHEMANOL	15.76	15.78	15.50	+0.10	+0.64%	142.37K	08:13:13
SABIC	75.50	75.90	74.90	+0.40	+0.53%	2.22M	08:15:33
SABIC AgriNutrients	107.60	108.60	107.40	-0.40	-0.37%	566.17K	08:12:33
SARCO	79.70	80.90	79.00	-1.10	-1.36%	115.89K	08:10:26
Saudi Ceramics	33.55	33.90	33.10	0.00	0.00%	464.39K	08:14:26
TASNEE	11.76	11.84	11.38	+0.36	+3.16%	1.72M	08:15:14
SPIMACO	32.20	33.50	32.20	-1.20	-3.59%	981.96K	08:15:43
GASCO	86.00	87.10	85.10	0.00	0.00%	161.26K	08:15:17
NGC	26.05	26.20	25.70	+0.10	+0.39%	86.56K	08:12:08
Saudi cable	71.80	73.30	71.60	-0.50	-0.69%	52.19K	08:10:26
SAIC	43.05	43.35	42.50	+0.25	+0.58%	612.02K	08:15:14
SIDC	9.11	9.37	9.11	-0.19	-2.04%	464.8K	08:14:05
AYYAN Investment Co SJSC	20.64	20.90	20.00	+0.64	+3.20%	1.65M	08:15:12
Zoujaj	41.05	43.25	40.95	-1.85	-4.31%	341.2K	08:15:16
Amiantit	26.25	26.75	26.05	-0.25	-0.94%	786.22K	08:15:57
Alujain	40.65	40.85	39.65	+0.30	+0.74%	358.72K	08:13:31
FIPCO	51.10	51.60	50.00	-0.20	-0.39%	180.34K	08:15:09
Sustained Infra Holding	35.20	35.35	34.10	+0.95	+2.77%	666.99K	08:13:01
APC	161.60	165.00	161.00	-0.60	-0.37%	47.99K	08:11:27
Nama Chemicals	28.10	28.10	27.70	+0.10	+0.36%	119.84K	08:12:58
Maadaniyah	16.04	16.14	15.74	+0.16	+1.01%	280.68K	08:10:26
Saudi chemical	8.95	9.10	8.63	+0.34	+3.95%	6.63M	08:15:49
Zamil Indust	22.00	22.02	21.70	+0.04	+0.18%	3.55M	08:14:45
SIIG	21.22	21.46	21.00	0.00	0.00%	526.79K	08:10:26
YANSAB	36.55	36.65	35.90	+0.65	+1.81%	985.54K	08:15:55
SPM	78.30	78.40	75.10	+2.10	+2.76%	181.7K	08:15:33
Sahara International Petrochemical	30.10	30.65	29.85	-0.30	-0.99%	4.31M	08:13:39
AL-BABTAIN	37.05	38.55	36.70	-1.45	-3.77%	833.96K	08:15:08
Advanced	39.90	39.95	38.80	+0.65	+1.66%	833.59K	08:14:29
AlAbdullatif	18.56	19.00	18.48	-0.32	-1.69%	243.35K	08:15:45
Saudi Kayan	8.00	8.12	7.83	+0.06	+0.76%	3.26M	08:15:46
SVCP	42.90	43.15	42.10	+0.40	+0.94%	42.96K	08:10:26
MESC	32.20	32.85	32.00	-0.20	-0.62%	431.95K	08:14:09
Petro Rabigh	6.90	6.94	6.87	+0.02	+0.29%	1.05M	08:15:44
ACC	29.70	30.05	29.70	0.00	0.00%	58.64K	08:10:26
YSCC	32.20	32.60	32.05	-0.10	-0.31%	69.02K	08:10:26
Saudi cement	44.75	44.90	44.45	+0.25	+0.56%	66.33K	08:10:26
QACCO	56.90	58.20	56.90	-0.70	-1.22%	39.18K	08:11:20
spcc	37.35	37.75	37.25	+0.35	+0.95%	40.55K	08:10:26
YCC	28.50	28.95	28.50	-0.35	-1.21%	78.98K	08:12:28
EPCCO	32.65	33.00	32.55	+0.05	+0.15%	71.5K	08:11:50
TCC	12.30	12.36	12.26	-0.02	-0.16%	69.86K	08:15:42
A.Othaim Market	11.40	11.54	11.28	-0.06	-0.52%	1.98M	08:15:51
Mouwasat	107.60	110.40	107.60	-1.40	-1.28%	699.23K	08:15:46
SRECO	19.14	19.38	19.06	0.00	0.00%	203.51K	08:15:53
Bahri	26.20	26.45	25.20	+0.90	+3.56%	210.14K	08:10:26
SAPTCO	17.66	17.84	17.54	-0.14	-0.79%	313.17K	08:13:04
SASCO	69.60	70.30	68.50	+0.50	+0.72%	103.95K	08:10:26
TAPRCO	15.40	15.50	15.14	+0.10	+0.65%	112.3K	08:15:30
Sinad Holding	12.64	12.80	12.60	-0.16	-1.25%	90.83K	08:15:58
Taiba	39.85	40.00	39.00	+0.20	+0.50%	109.2K	08:14:39
MCDC	95.30	97.00	93.70	-0.80	-0.83%	210.5K	08:14:44
Batic Investments and Logistics	3.30	3.32	3.25	+0.03	+0.92%	2.62M	08:15:59
Al Baha Invest	0.130	0.140	0.130	0.000	0.00%	11.81M	08:10:26
SIECO	26.60	27.00	26.60	0.00	0.00%	302.93K	08:14:10
ARDCO	21.32	21.66	21.14	-0.06	-0.28%	271.98K	08:10:26
Thimar Development Holding	13.78	13.98	13.70	+0.08	+0.58%	363.1K	08:15:44
TECO	0.83	0.83	0.80	+0.02	+2.47%	12.07M	08:15:10
Fitaihi Group	4.05	4.10	4.00	+0.02	+0.50%	1.52M	08:15:54
Jarir	12.94	13.04	12.86	+0.08	+0.62%	2.69M	08:15:52
Aldrees	112.00	113.00	109.60	0.00	0.00%	219.14K	08:15:59
SRMG	207.80	211.00	204.80	+2.20	+1.07%	104.99K	08:14:13
Emaar EC	6.78	6.80	6.73	-0.01	-0.15%	767.21K	08:15:55
Red Sea	30.25	30.65	30.00	+0.05	+0.17%	53.58K	08:10:26
AlHokair	9.12	9.28	9.10	-0.09	-0.98%	403.35K	08:15:08
Jabal Omar	23.44	23.94	23.26	-0.36	-1.51%	3.28M	08:15:37
Budget Saudi	77.00	77.20	74.00	+1.50	+1.99%	61.75K	08:10:42
SPPC	13.72	13.86	13.72	0.00	0.00%	49.84K	08:10:26
Kingdom	6.94	6.97	6.93	+0.01	+0.14%	78.75K	08:10:26
Alkhaleej Trng	31.85	32.70	31.60	-0.60	-1.85%	295.55K	08:15:52
Dar Al Arkan	12.30	12.50	12.24	-0.18	-1.44%	2.28M	08:15:37
Saudi Electric.	16.90	17.02	16.88	-0.02	-0.12%	2.2M	08:15:57
STC	36.40	36.75	36.10	0.00	0.00%	5.53M	08:15:53
Etihad Etisalat	49.00	49.95	48.90	+0.25	+0.51%	1.98M	08:15:55
ZAIN KSA	11.44	11.50	11.38	0.00	0.00%	1.87M	08:15:33
Atheeb Telecom	112.600	115.000	112.000	-1.400	-1.23%	353.94K	08:14:51
Jouf Cement	10.70	10.74	10.66	-0.04	-0.37%	156.88K	08:10:26
Wataniya	27.25	27.25	26.70	+0.25	+0.93%	223.12K	08:15:06
Amana Insurance	12.78	12.80	12.48	+0.18	+1.43%	335.12K	08:13:05
ASLAK	29.55	30.10	29.00	-0.15	-0.51%	105.61K	08:14:32
KEC	14.50	14.56	14.26	-0.04	-0.28%	213.1K	08:15:46
Extra	89.00	91.40	89.00	-2.00	-2.20%	271K	08:15:36
HCC	11.74	11.76	11.64	+0.04	+0.34%	114.98K	08:13:14
Takween	12.68	12.84	12.62	+0.02	+0.16%	200.16K	08:15:52
SEERA	24.10	24.48	24.00	-0.26	-1.07%	1.9M	08:15:04
Najran Cement	9.67	9.74	9.65	-0.01	-0.10%	257.77K	08:10:26
City Cement	18.78	18.92	18.68	-0.02	-0.11%	63.18K	08:10:26
CATRION Catering Holding	110.00	112.00	109.40	-0.40	-0.36%	170.58K	08:12:54
Enaya	14.70	14.86	14.42	+0.06	+0.41%	328.38K	08:15:46
Dallah Health	164.20	164.20	161.00	+0.20	+0.12%	81.44K	08:12:36
Care	181.60	182.40	173.40	+6.60	+3.77%	163.06K	08:14:42
Northern Region Cement Co	9.42	9.46	9.37	+0.01	+0.11%	146.1K	08:10:26
Aljazira Takaful Taawuni Company	18.06	18.08	17.76	+0.20	+1.12%	4.81M	08:13:10
Bawan	43.65	43.90	43.30	+0.10	+0.23%	80.55K	08:14:13
Al Hokair Group	2.48	2.53	2.47	-0.03	-1.20%	966.83K	08:15:02
Umm Al-Qura	16.36	16.50	16.20	-0.10	-0.61%	41.54K	08:13:52
Saudi Marke	21.70	21.80	21.20	-0.10	-0.46%	259.74K	08:11:17
Al Hammadi Co	49.75	50.80	49.55	-0.05	-0.10%	341.67K	08:15:22
Saudi National Bank	34.90	35.05	33.05	+1.90	+5.76%	10.41M	08:15:43
Electrical Industries	5.41	5.52	5.30	+0.02	+0.37%	8.78M	08:15:10
Middle East Paper Co	39.30	39.45	38.25	+0.85	+2.21%	189.08K	08:13:26
Saudi Company Hardware	38.70	39.70	38.65	-0.80	-2.03%	229.53K	08:13:15
Saudi Ground Services Co	50.80	51.40	50.30	+0.20	+0.40%	718.22K	08:12:34
Al Andalus Property	23.48	23.50	23.14	+0.18	+0.77%	31.88K	08:15:52
Middle East Healthcare	72.70	74.00	72.20	+0.60	+0.83%	269.37K	08:15:42
Al Yamamah Steel	34.50	34.85	34.25	+0.25	+0.73%	207.89K	08:11:29
Lazurde for Jewelry	15.36	15.60	15.24	-0.22	-1.41%	340.35K	08:15:39
Riyad REIT	6.85	6.85	6.75	+0.10	+1.48%	179.11K	08:15:52
AlJazira REIT	16.48	16.68	16.32	+0.10	+0.61%	33.44K	08:12:58
Abdullah Saad Mohammed	28.85	28.95	28.15	+0.15	+0.52%	73.78K	08:12:43
Development Works Food	123.00	124.20	121.00	-0.40	-0.32%	49.31K	08:12:21
Al Omran Industrial	37.30	37.50	36.95	-0.05	-0.13%	41.53K	08:15:31
Baazeem Trading	63.90	64.00	63.00	+0.10	+0.16%	47.07K	08:15:54
Sadr Logistics	3.68	3.73	3.60	+0.01	+0.27%	2.69M	08:14:32
Arab Sea Information	6.98	7.04	6.88	-0.02	-0.29%	725.26K	08:14:13
Raydan	29.00	29.85	28.90	-0.50	-1.69%	95.57K	08:13:51
Jadwa REIT Al Haramain	6.47	6.54	6.45	-0.01	-0.15%	30.3K	08:10:26
Taleem REIT	10.34	10.36	10.06	+0.26	+2.58%	59.36K	08:10:26
Al Aseel	4.70	4.86	4.70	-0.12	-2.49%	1.13M	08:15:49
Al Kathiri	2.72	2.73	2.69	+0.01	+0.37%	575.94K	08:12:17
Zahrat Al Waha	43.70	43.90	42.30	+0.90	+2.10%	249.19K	08:15:23
Al Maather REIT	8.84	8.85	8.77	+0.02	+0.23%	18.82K	08:10:26
Mulkia Gulf	5.59	5.60	5.55	0.00	0.00%	46.45K	08:14:57
Musharaka	5.02	5.08	4.96	-0.02	-0.40%	150.99K	08:10:26
SNB Capital Funds of REITs Fund Unt	7.87	8.00	7.80	+0.06	+0.77%	30.13K	08:10:26
SICO Saudi REIT Fund Unt	4.45	4.47	4.40	-0.03	-0.67%	47.64K	08:10:26
Derayah REIT	6.38	6.38	6.10	+0.02	+0.31%	227.89K	08:15:56
Al Rajhi REIT	8.30	8.32	8.26	+0.03	+0.36%	190.73K	08:11:54
Sedco Capital	7.86	7.86	7.71	+0.15	+1.95%	55.08K	08:12:48
Leejam Sports	203.00	207.00	198.80	+4.20	+2.11%	185.07K	08:15:42
National Company Learning	153.00	154.20	151.00	+1.00	+0.66%	11.39K	08:15:34
Jadwa REIT Saudi	11.12	11.20	11.02	+0.12	+1.09%	99.06K	08:10:26
Al Moammar Info	146.00	147.40	141.80	+2.00	+1.39%	165.41K	08:11:26
Arabian Centres	21.12	21.34	21.00	-0.10	-0.47%	957.24K	08:15:13
Bonyan REIT	9.04	9.12	9.01	+0.01	+0.11%	76.61K	08:10:26
Alkhabeer REIT	6.18	6.20	6.14	+0.03	+0.49%	256.44K	08:14:54
Mefic REIT	4.53	4.55	4.49	-0.02	-0.44%	54.66K	08:10:26
Alinma Retail REIT Fund Unt	4.92	4.93	4.90	0.00	0.00%	118.67K	08:11:32
Ataa	61.60	62.50	61.30	-0.20	-0.32%	77.74K	08:15:41
Maharah for HR	5.91	5.96	5.82	+0.01	+0.17%	2.31M	08:15:40
Saudi Aramco	29.05	29.40	29.05	-0.20	-0.68%	6.57M	08:15:43
Dr Sulaiman	276.40	279.00	274.60	+1.60	+0.58%	287.03K	08:15:42
Sumou Real Estate Company JSCC	54.20	54.80	53.60	-0.10	-0.18%	56.27K	08:13:23
Amlak Intl	10.94	11.06	10.88	-0.04	-0.36%	101.41K	08:13:51
Bindawood	7.44	7.45	7.27	+0.07	+0.95%	1.37M	08:13:49
Riyadh Cement	26.85	26.95	26.70	+0.05	+0.19%	61.07K	08:10:26
Alkhorayef Water and Power Technologies Co	154.00	157.00	153.40	-2.80	-1.79%	41.61K	08:15:07
Theeb Rent a Car Company SJSC	62.10	63.40	62.00	-0.30	-0.48%	66.47K	08:11:05
Tanmiah Food Company SCJSC	117.40	117.40	114.00	+1.80	+1.56%	84.66K	08:11:28
Arabian Internet and Communications	275.60	281.20	275.00	-4.80	-1.71%	333.94K	08:15:55
ACWA Power	447.00	461.40	438.80	-9.60	-2.10%	674.07K	08:15:46
Arabian Contracting Services	199.20	202.40	197.60	+0.60	+0.30%	84.52K	08:13:18
Nayifat Finance	13.02	13.10	12.84	+0.12	+0.93%	95.36K	08:12:19
Saudi Tadawul Holding	236.40	237.60	230.60	+2.40	+1.03%	145.32K	08:14:56
Almunajem Foods	106.80	109.40	105.20	+0.40	+0.38%	277.76K	08:15:58
Al ELM Information Security	819.60	831.60	800.20	+1.60	+0.20%	97.53K	08:14:59
East Pipes Integrated	144.40	146.20	141.60	-0.60	-0.41%	104.66K	08:13:15
Scientific and Medical Equipment	48.50	48.50	47.50	+0.30	+0.62%	72.6K	08:15:52
Al Dawaa Medical Services	87.80	87.90	86.40	+1.20	+1.39%	163.91K	08:15:21
Nahdi Medical	133.60	134.00	132.00	+1.20	+0.91%	164.84K	08:15:10
Al Masane Al Kobra Mining	59.60	59.70	58.30	+0.20	+0.34%	505.65K	08:15:57
SHL Financing Company SJSC	14.96	15.08	14.96	-0.08	-0.53%	51.42K	08:10:26
Retal Urban Dev	9.64	9.67	9.55	+0.03	+0.31%	895.59K	08:15:06
Alamar Foods CJSC	79.10	80.10	78.50	+0.10	+0.13%	26.59K	08:11:23
Naqi Water	64.30	64.70	63.30	+0.90	+1.42%	22.68K	08:10:26
Arabian Drilling	134.60	137.40	134.20	0.00	0.00%	235.04K	08:12:04
Perfect Presentation for	30.15	30.25	29.90	+0.15	+0.50%	191.44K	08:15:33
Power and Water Utility	59.70	61.10	59.50	-0.90	-1.49%	622.64K	08:15:31
Americana Restaurants	3.25	3.30	3.25	0.00	0.00%	3.76M	08:15:41
Riyadh Cables Company CJSC	95.60	98.00	94.90	-1.50	-1.54%	293.98K	08:13:04
Al Saif Stores for Dev Investment	9.71	9.99	9.69	-0.19	-1.92%	1.46M	08:15:58
Saudi Aramco Base Oil	132.60	133.00	130.80	-0.40	-0.30%	356.25K	08:15:27
Alinma Hospitality Reit Fund Unt	8.16	8.21	8.11	+0.04	+0.49%	98.61K	08:11:32
Jamjoom Pharmaceuticals Factory	131.00	133.40	130.80	-1.60	-1.21%	106.87K	08:15:59
Al Mawarid Manpower	116.60	117.80	115.80	0.00	0.00%	75.55K	08:15:49
First Milling	72.10	73.10	71.60	+0.10	+0.14%	210.67K	08:15:50
Morabaha Marina Financing	10.76	10.80	10.64	+0.14	+1.32%	72.46K	08:10:26
Lumi Rental	81.00	82.30	80.00	-0.10	-0.12%	196.01K	08:12:50
ADES Holding Company SJSC	18.12	18.28	17.78	+0.26	+1.46%	6.31M	08:15:14
SAL Saudi Logistics	256.20	265.20	255.40	-5.20	-1.99%	601.32K	08:15:54
MBC CJSC	48.40	49.00	47.00	+0.40	+0.83%	476.05K	08:15:46
Middle East Pharmaceutical	127.20	129.00	126.00	-0.80	-0.63%	173.71K	08:14:45
Modern Mills Company SJSC	48.40	49.05	48.25	-0.50	-1.02%	452.99K	08:15:33

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, May 30, 2024
	Telecom Egypt(ETEL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 15.84B	55.14B
	Israel Corp(ILCO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.7B
	Mivne Real Estate KD(MVNE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.47B
	Shikun & Binui(SKBN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.12B
	Plasson Indus(PLSN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.34B

Thursday, May 30, 2024

Telecom Egypt(ETEL)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 15.84B

Israel Corp(ILCO)

EPS / Forecast

Revenue / Forecast

-- / --

Mivne Real Estate KD(MVNE)

EPS / Forecast

Revenue / Forecast

-- / --

Shikun & Binui(SKBN)

EPS / Forecast

Revenue / Forecast

-- / --

Plasson Indus(PLSN)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,167.50

-274.0

-0.71%

US 500

5,250.00

-17.0

-0.32%

Dow Jones

38,441.54

-411.32

-1.06%

S&P 500

5,266.95

-39.09

-0.74%

Nasdaq

16,920.58

-99.30

-0.58%

S&P 500 VIX

14.28

+1.36

+10.53%

Dollar Index

105.10

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	176.19	-0.32%	54.57M
AMD	165.14	-3.77%	53.73M
AAPL	190.29	+0.16%	52.77M
NVDA	1,148.25	+0.81%	52.24M
AMZN	182.02	-0.07%	30.24M
MSFT	429.17	-0.27%	15.40M
BRKa	608,816	-0.03%	12.18K

Name	Last	Chg. %	Vol.
MRO	28.68	+8.43%	55.05M
UHS	180.14	+2.83%	750.48K
UAL	51.83	+2.35%	11.35M
UBER	64.93	+2.22%	16.80M
DVA	146.69	+2.10%	1.22M
HCA	324.92	+1.96%	1.74M
TTWO	159.68	+1.84%	2.03M

Name	Last	Chg. %	Vol.
AAL	11.62	-13.54%	157.25M
VLO	155.69	-4.82%	3.77M
CEG	220.74	-4.41%	3.43M
MOS	29.78	-4.34%	3.86M
BX	116.13	-4.19%	4.75M
BLDR	155.97	-4.13%	2.33M
SMCI	839.72	-4.00%	4.77M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Middle-Eastern Stock Quotes

Tawuniya

Malath Insurance

MEDGULF

Allianz SF

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM

Sahara International Petrochemical