Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	97	101	92	+1	+1.04%	21.82M	05:14:40
Asia Pacific Investama Tbk PT	45	46	42	+3	+7.14%	600	05:00:00
Argha Karya Prima Ind	620	620	600	+5	+0.81%	2.4K	04:38:19
Austindo Nusantara Jaya	690	710	675	-10	-1.43%	469.5K	05:14:36
Bank Bumi Arta	610	615	600	+10	+1.67%	129.7K	05:00:00
Bank Maspion Indonesia	525	525	525	0	0.00%	1.2K	28/05
Bank Ocbc Nisp	1,205	1,245	1,200	-35	-2.82%	14.55M	05:12:29
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Qnb Indonesia	59	59	59	0	0.00%	108.7K	05:11:08
Bayu Buana	1,335	1,350	1,325	-5	-0.37%	114.8K	05:00:00
Buana Finance	590	605	590	-5	-0.84%	69.2K	04:29:09
Delta Djakarta	3,030	3,200	3,000	-330	-9.82%	366.8K	05:00:00
Destinasi Tirta	189	190	180	-11	-5.50%	500	04:48:34
Elang Mahkota	430	444	424	-10	-2.27%	38.44M	05:13:18
Enseval Putra	2,290	2,290	2,290	0	0.00%	11.5K	05:00:00
Equity Dev Inv	51	51	50	+1	+2.00%	140K	04:31:57
Eratex Djaja	234	234	230	+4	+1.74%	147.1K	04:42:03
Ever Shine Textile	27	27	27	+1	+3.85%	299.8K	05:01:00
Fast Food Indonesia	575	595	565	-20	-3.36%	16.3K	05:00:00
Fks Multi Agro	5,550	5,550	5,550	0	0.00%	0	27/05
Golden Energy Mines	6,000	6,025	5,950	-175	-2.83%	171.6K	05:10:12
Indo Kordsa	5,750	6,625	5,600	+100	+1.77%	14.7K	04:34:10
Indo Straits	282	308	266	-24	-7.84%	2.08M	05:04:53
Indorama Synthetics	3,030	3,170	3,000	0	0.00%	8.1K	04:46:12
Jakarta Kyoei	60	60	55	0	0.00%	0	31/12
Kabelindo Murni	252	268	242	+10	+4.13%	299.6K	05:01:55
Kedaung Indah Can	138	140	131	-1	-0.72%	198.5K	05:11:43
Kokoh Inti Arebama	70	70	70	0	0.00%	0	22/05
Limas Indonesia Makmur	50	50	50	0	0.00%	0	31/12
Lionmesh Prima	396	396	396	0	0.00%	0	20/05
Lotte Chemical Titan PT	169	172	167	-1	-0.59%	309.8K	05:00:00
Mandala Multifinance	3,140	3,160	3,140	-20	-0.63%	2.62M	05:14:55
Maskapai Reasuransi	1,280	1,500	1,225	+5	+0.39%	270.8K	05:03:42
Metro Realty	75	75	75	0	0.00%	300	05:00:00
Metropolitan Kentjana	27,250	27,250	27,000	+25,150	0.00%	20.7K	28/05
Multifiling Mitra	695	695	695	-5	-0.71%	100	05:00:00
Onix Capital	159	159	159	0	0.00%	0	31/12
Pembangunan Graha	119	120	112	+3	+2.59%	35.4K	03:00:51
PT Temas Tbk	160	169	153	+6	+3.90%	28.7M	05:13:01
Panasia Indo Resources	120	120	112	0	0.00%	0	31/12
Pelayaran Nelly	458	464	456	-4	-0.87%	941.5K	05:13:50
Pikko Land Development	18	18	17	-102	-85.00%	115.3K	05:00:00
Pioneerindo Gourmet	935	945	865	+70	+8.09%	44.7K	04:43:23
Plaza Indonesia Realty	2,670	2,670	2,670	-30	-1.11%	200	03:55:01
Pool Advista Indonesia	50	50	50	0	0.00%	0	31/12
Prasidha Aneka Niaga	85	91	85	0	0.00%	419.9K	05:09:40
Provident Agro	396	404	396	-4	-1.00%	353.8K	05:00:00
Pudjiadi & Sons	450	450	450	0	0.00%	0	14/05
Reliance Securities	440	456	438	+4	+0.92%	1.4K	03:35:55
Ricky Putra Globalindo	70	76	68	-530	-88.33%	188.6K	04:45:31
Rig Tenders	498	498	492	+4	+0.81%	12.1K	05:06:28
Samudera Indonesia	276	290	262	+14	+5.34%	74.65M	05:14:50
Sekar Bumi	264	264	264	0	0.00%	0	28/05
Sepatu Bata	66	77	64	+1	+1.54%	1.05M	05:01:16
Smr Utama	50	50	50	0	0.00%	0	31/12
Sona Topas Tourism	945	1,100	890	-90	-8.70%	185.3K	05:02:30
Supreme Cable	2,150	2,160	2,120	+1,050	+95.45%	14.4K	04:47:23
Sunson Textile	498	498	498	0	0.00%	100	03:55:01
Surya Toto Indonesia	206	206	204	0	0.00%	67.2K	05:00:00
Suryamas Dutamakmur	164	167	163	-2	-1.20%	22.5K	04:49:11
Tifico Fiber Indonesia	645	645	645	0	0.00%	400	28/05
Tigaraksa Satria	7,000	7,000	6,800	+125	+1.82%	7.2K	05:00:00
Trans Power Marine	645	670	645	-20	-3.01%	3.23M	05:14:19
Trias Sentosa	474	474	470	0	0.00%	15K	04:38:30
Trikomsel Oke	426	426	338	0	0.00%	0	31/12
Abm Investama	3,520	3,580	3,470	-40	-1.12%	2.28M	05:14:33
Ace Hardware	825	835	805	+15	+1.85%	41.58M	05:14:48
Acset Indonusa	113	113	111	+1	+0.89%	540.1K	05:13:45
Adaro Energy	2,680	2,710	2,660	-10	-0.37%	23.08M	05:14:56
Adhi Karya Persero	214	224	214	-8	-3.60%	15.33M	05:12:08
Adi Sarana Armada	770	780	755	-5	-0.65%	5.6M	05:14:11
Adira Dinamika	12,450	12,700	12,275	-400	-3.11%	82.8K	05:01:00
Agung Podomoro	114	115	114	-1	-0.87%	2.3M	05:11:47
Akasha Wira	9,925	9,950	9,900	-25	-0.25%	20.3K	05:00:00
Artha Mahiya Investama Tbk PT	414	416	414	0	0.00%	12.3K	05:02:21
Akr Corporindo	1,650	1,670	1,580	+70	+4.43%	38.06M	05:11:02
Alam Sutera Realty	136	140	132	+1	+0.74%	20.86M	05:11:28
Alkindo Naratama	850	850	840	+5	+0.59%	62.4K	05:05:11
Alumindo	63	63	63	-6	-8.70%	5.5K	05:00:00
Ancora Indonesia	94	98	92	-2	-2.08%	2.1M	05:00:00
Aneka Tambang Persero	1,525	1,540	1,505	+10	+0.66%	27.08M	05:14:27
Apexindo Pratama Duta	149	152	147	-1	-0.67%	3.05M	05:14:45
Arita Prima Indonesia	180	183	177	0	0.00%	69.9K	05:08:33
Arthavest	2,550	2,550	2,550	-10	-0.39%	41.2K	05:00:00
Arwana Citramulia	640	645	625	-5	-0.78%	1.68M	05:00:00
Asuransi Dayin Mitra	468	470	464	-6,032	-92.80%	2.3K	05:00:00
Multi Artha Guna	310	314	304	-10	-3.13%	22.5K	02:35:09
Asuransi Ramayana	390	390	390	+2	+0.52%	1K	28/05
Asahimas Flat Glass	4,710	4,740	4,690	-30	-0.63%	164.3K	05:00:00
Asia Pacific Fibers	19	20	19	-1	-5.00%	480.5K	05:01:58
Asiaplast Industries	610	610	565	0	0.00%	147.6K	05:00:00
Astra Agro Lestari	6,025	6,100	6,025	-50	-0.82%	603.3K	05:14:39
Astra Graphia	755	760	745	-5	-0.66%	240.7K	04:47:42
Astra International	4,460	4,800	4,370	-50	-1.11%	148.81M	05:13:50
Astra Otoparts	1,855	1,910	1,855	-45	-2.37%	3.66M	05:11:41
Asuransi Kresna Mitra	13	13	12	-257	-95.19%	198.8K	05:00:00
Atlas Resources	286	286	280	+2	+0.70%	11.9K	05:00:00
Bakrie & Brothers	50	50	50	0	0.00%	3.9K	00:29:03
Bakrie Sumatera	84	84	84	0	0.00%	33.5K	05:00:00
Bakrie Telecom	50	50	50	0	0.00%	0	31/12
Bakrieland	9	9	8	0	0.00%	12.83M	05:07:35
Bank Artha Graha	66	66	64	0	0.00%	386K	05:01:00
Bank Negar	4,530	4,690	4,500	-180	-3.82%	111.83M	05:14:59
Bank Bukopin	61	63	61	-1	-1.61%	52.16M	05:04:31
Bank Capital Indonesia	132	133	130	+1	+0.76%	417.7K	05:00:00
Bank Danamon	2,610	2,650	2,600	-20	-0.76%	1.19M	05:03:40
Bank Woori Indonesia	505	510	496	+5	+1.00%	2.33M	04:44:29
Bank Mnc Internasional	50	50	50	0	0.00%	406.3K	05:00:00
Bank Ina Perdana	4,190	4,200	4,110	+30	+0.72%	101.6K	05:07:25
Bank Maybank Indonesia	224	230	222	-4	-1.75%	1.15M	05:14:51
Bank Mandiri Persero	5,800	5,875	5,700	-150	-2.52%	169.39M	05:14:51
Bank Mayapada	340	350	322	+16	+4.94%	34.43M	05:14:39
Bank Mega	5,350	5,350	5,150	+175	+3.38%	101.2K	05:02:58
Bank Mestika Dharma	1,950	2,000	1,950	-50	-2.50%	800	00:58:21
Bank Nationalnobu	685	705	685	-20	-2.84%	626.7K	05:03:55
Bank Pembangunan	980	995	980	-5	-0.51%	2.66M	05:14:37
Bank Pan Indonesia	1,250	1,275	1,165	+70	+5.93%	35.33M	05:13:58
Bank Panin Syariah	50	51	50	-1	-1.96%	8.42M	05:13:11
Bank Pembangunan Timur	550	575	550	-20	-3.51%	34.7M	05:14:56
Bank Permata	905	935	900	0	0.00%	465.6K	05:01:44
Bank Pembangunan	22	23	22	-1	-4.35%	19.96M	05:11:19
Bank Rakyat Persero	4,410	4,500	4,400	-120	-2.65%	465.01M	05:14:57
Bank Sinarmas	870	900	755	-20	-2.25%	4.5K	05:00:00
Bank Tabungan Negara	1,260	1,265	1,230	+10	+0.80%	26.42M	05:14:41
Bank Tabungan	2,360	2,370	2,330	-10	-0.42%	8.8K	05:00:00
Bank Victoria	77	80	76	+1	+1.32%	23.36M	05:14:49
Bank Windu	68	68	67	0	0.00%	990.9K	05:07:03
Baramulti Suksessarana	3,890	3,900	3,860	0	0.00%	967K	05:08:54
Barito Pacific	1,065	1,175	1,060	-105	-8.97%	259.65M	05:14:39
Bayan Resources	18,350	18,625	18,325	-250	-1.34%	29.6K	05:00:00
Bekasi Asri Pemula	50	50	50	0	0.00%	0	28/05
Bekasi Fajar	106	110	105	0	0.00%	9.31M	05:09:56
Astrindo Nusantara Infrasruktur Tbk PT	78	81	77	-1	-1.27%	183.06M	05:00:00
Berlina	670	670	670	-95	-12.42%	100	28/05
Betonjaya Manunggal	420	422	402	+18	+4.48%	700	04:37:52
BFI Finance	1,045	1,100	1,025	-25	-2.34%	16.07M	05:10:18
Bhuwanatala Indah	25	25	25	0	0.00%	300	28/05
Bisi International	1,745	1,760	1,745	+1,545	+772.50%	300	02:43:31
Bank Central Asia	9,150	9,325	9,150	-150	-1.61%	117.35M	05:14:58
Bank Rakyat	252	262	252	-8	-3.08%	15.52M	05:13:51
Buana Listya Tama	143	146	137	+4	+2.88%	260.34M	05:08:41
Budi Starch & Sweetener	260	262	260	-2	-0.76%	105.5K	05:10:55
Bukit Darmo	50	50	50	0	0.00%	0	22/05
Bukit Uluwatu Villa	56	56	55	-204	-78.46%	389.6K	04:47:08
Bumi Citra Permai	50	51	50	-60	-54.55%	790.2K	05:00:00
Bumi Resources Min	156	159	148	+7	+4.70%	457.33M	05:13:35
Bumi Resources	90	93	88	0	0.00%	510.56M	05:14:59
Bumi Serpong Damai	940	960	925	-5	-0.53%	18.94M	05:09:04
Bumi Teknokultura	2	3	2	-1	-33.33%	13.47M	05:00:00
Eagle High	53	54	53	0	0.00%	5.1M	05:04:48
Capitalinc Inv	50	50	50	0	0.00%	0	31/12
Capitol Nusantara	47	47	47	0	0.00%	0	26/05
Cardig Aero	1,050	1,070	1,040	-10	-0.94%	112.9K	04:49:03
Catur Sentosa	500	500	486	+14	+2.88%	2K	04:04:37
Central Proteina	50	50	50	0	0.00%	5.24M	04:49:10
Centratama Telekom	39	39	39	0	0.00%	1.2M	05:00:00
AirAsia Indonesia Tbk PT	60	61	60	-1	-1.64%	78.6K	05:11:48
Champion Pacific	488	494	484	-2	-0.41%	219.9K	05:00:00
Chandra Asri Petro	9,150	9,375	9,000	+75	+0.83%	68.41M	05:09:24
Charoen Pokphand Indonesia	5,200	5,250	5,150	-50	-0.95%	4.49M	05:14:03
Ciputra Dev	1,150	1,175	1,140	0	0.00%	7.56M	05:14:44
Citatah	14	14	14	0	0.00%	70.3K	05:00:00
Citra Marga	1,540	1,545	1,510	-10	-0.65%	1.4K	04:45:05
Clipan Finance	505	525	500	-10	-1.94%	15.55M	05:14:40
Colorpak Indonesia	1,075	1,085	1,070	0	0.00%	137.2K	05:00:00
Cowell Development	50	50	50	0	0.00%	0	31/12
Darma Henwa	59	60	58	+1	+1.72%	35.83M	05:09:40
Darya-Varia	1,540	1,580	1,515	0	0.00%	6.4K	05:10:59
Delta Dunia Makmur	550	570	545	-20	-3.51%	11M	05:13:20
Dharma Samudera	50	50	50	0	0.00%	911.2K	04:45:29
Dharma Satya	655	660	640	+5	+0.77%	26.22M	05:00:00
Duta Pertiwi Nusantara	400	420	374	-2	-0.50%	7.8K	04:11:54
Duta Anggada	90	94	90	-1	-1.10%	8.7K	04:49:38
Duta Pertiwi	4,530	4,540	4,440	0	0.00%	0	28/05
Dyandra Media	85	88	85	-2	-2.30%	1.92M	05:13:12
Ekadharma	226	228	224	+2	+0.89%	103.8K	05:00:00
Electronic City Ind	250	268	250	-2	-0.79%	52.4K	03:46:32
Elnusa	412	424	410	-4	-0.96%	37.28M	05:11:28
Energi Mega Persada	180	186	180	-2	-1.10%	43.66M	05:14:29
Erajaya Swasembada	404	406	392	+4	+1.00%	19.41M	05:14:07
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/12
Eureka Prima Jakarta	114	117	113	0	0.00%	0	31/12
Exploitasi Energi	4	5	4	0	0.00%	1.03M	05:09:10
Express Transindo	2	2	1	+1	+100.00%	22.79M	05:11:30
Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	03/04
First Media	38	38	38	0	0.00%	67.3K	05:00:00
Fortune Indonesia	810	810	810	0	0.00%	0	31/12
Fortune Mate	156	163	150	-2	-1.27%	25.8K	05:00:00
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	31/12
Gajah Tunggal	1,110	1,155	1,100	-30	-2.63%	16.6M	05:09:49
Garda Tujuh Buana	288	288	278	+4	+1.41%	44.4K	04:49:19
Garuda Indonesia	58	58	58	-1	-1.69%	13.68M	05:10:50
Gema Grahasarana	266	288	266	-4	-1.48%	4K	04:36:12
Global Mediacom	232	232	226	0	0.00%	79.78M	05:06:06
Globe Kita Terang Tbk PT	75	75	75	0	0.00%	0	20/05
Golden Eagle Energy	740	740	720	0	0.00%	40.5K	05:01:00
Visi Telekomunikasi	324	330	316	+4	+1.25%	81.4K	04:47:30
Gowa Makassar	5,125	5,125	5,125	-75	-1.44%	600	28/05
Gozco Plantations	92	99	91	-6	-6.12%	37.38M	05:14:24
Graha Layar Prima	1,910	1,910	1,910	0	0.00%	0	27/05
Grand Kartech	436	436	436	0	0.00%	0	31/12
Greenwood Sejahtera	141	141	137	+1	+0.71%	110.2K	05:00:00
Gudang Garam	19,125	19,300	19,075	-175	-0.91%	855.6K	05:11:23
Gunawan Dianjaya Steel	106	106	106	0	0.00%	243.6K	05:08:40
Hanson	50	50	50	0	0.00%	0	31/12
Harum Energy	1,385	1,410	1,370	0	0.00%	9.33M	05:09:45
Hero Supermarket	745	745	695	+25	+3.47%	1.3K	04:29:01
Hexindo Adiperkasa	6,100	6,100	6,050	+25	+0.41%	236.4K	05:00:00
Solusi Bangun Indonesia	1,320	1,335	1,320	-30	-2.22%	59.7K	05:04:32
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/12
Hotel Sahid Jaya	920	955	920	-35	-3.66%	28.8K	04:49:10
Meratus Jasa Prima Tbk PT	334	334	274	0	0.00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0.00%	4.2K	03:36:44
Indah Kiat Pulp & Paper	9,550	9,650	9,400	-50	-0.52%	2.54M	05:14:39
Indal Aluminium	192	195	183	-3	-1.54%	48.7K	05:00:00
Indika Energy	1,315	1,335	1,310	0	0.00%	2.09M	05:12:11
Indo Acidatama	51	51	50	-3,449	-98.54%	212.5K	04:30:51
Indo Tambangraya	24,375	24,500	24,300	+75	+0.31%	745.8K	05:14:16
Indocement Tunggal	6,575	6,675	6,575	-125	-1.87%	7.35M	05:03:51
Indofarma	230	230	230	-24	-9.45%	122.3K	05:00:00
Indofood Cbp	10,425	10,600	10,375	-175	-1.65%	2.91M	05:02:55
Indofood	6,125	6,125	6,050	0	0.00%	8.13M	05:12:48
Indomobil Multi Jasa	198	200	198	-2	-1.00%	634.4K	05:09:57
Indomobil Sukses	1,290	1,300	1,260	-5	-0.39%	631.7K	05:00:00
Indopoly Swakarsa	138	138	130	+3	+2.22%	112.1K	05:01:53
Indoritel Makmur	4,800	4,800	4,640	+160	+3.45%	87.5K	05:13:07
Indosat	10,425	10,625	10,200	-75	-0.71%	4.43M	05:11:18
Indospring	2,350	2,380	2,300	-10	-0.42%	12.5K	04:49:59
Jamu dan Farmasi Sido	700	715	690	-5	-0.71%	45.86M	05:14:29
Intanwijaya	540	540	530	0	0.00%	61.3K	05:09:06
Intermedia Capital	11	11	11	0	0.00%	130.3K	05:00:00
Inti Bangun Sejahtera	4,000	4,000	4,000	0	0.00%	0	15/05
Intikeramik Alamasri	8	9	8	-1	-11.11%	1.93M	05:06:12
Intiland Development	170	171	167	0	0.00%	3.25M	05:14:42
Intraco Penta	9	9	9	0	0.00%	132.8K	03:55:01
Island Concepts	50	50	50	0	0.00%	0	26/05
J Resources	149	153	145	+1	+0.68%	88.67M	05:08:18
Jaya Agra Wattie	84	85	77	-416	-83.20%	203.5K	04:49:54
Japfa Comfeed Indonesia	1,400	1,405	1,340	+25	+1.82%	15.27M	05:12:04
Jasa Marga	4,910	4,930	4,840	+30	+0.61%	1.7M	05:06:25
Jasuindo Tiga Perkasa	270	272	264	-2	-0.74%	23.75M	05:14:45
Jaya Konstruksi	86	88	85	-1	-1.15%	4.87M	05:12:53
Jaya Real Property	675	680	670	-5	-0.74%	754.2K	05:00:00
Jembo Cable Company	3,760	3,780	3,760	-20	-0.53%	4.2K	05:01:29
Jakarta Int Hotels & Dev	340	340	332	-2	-0.58%	300	05:00:00
Kawasan Jababeka	118	120	115	-2	-1.67%	98.38M	05:04:27
Kalbe Farma	1,515	1,535	1,480	-35	-2.26%	29.14M	05:04:41
Kedawung Setia	1,700	1,700	1,700	0	0.00%	6.7K	05:00:00
Keramika Indonesia	11	11	11	0	0.00%	600	28/05
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	31/12
Kimia Farma Persero	760	805	750	-10	-1.30%	1.91M	05:13:49
Kmi Wire And Cable	378	400	340	+28	+8.00%	5.08M	05:13:49
Kobexindo Tractors	127	129	118	-1	-0.78%	59.1K	05:03:15
Krakatau Steel Persero	120	123	120	0	0.00%	2.88M	05:02:25
Quantum Clovera Investama Tbk PT	11	11	11	+1	+10.00%	5.84M	05:00:00
Langgeng Makmur	95	95	95	0	0.00%	0	21/05
Lautan Luas	990	1,000	980	-5	-0.50%	45.6K	05:00:00
Leyand International	8	8	8	0	0.00%	272.3K	03:55:01
Lippo Cikarang	655	665	645	-10	-1.50%	258.3K	05:00:00
Lippo General Insurance	3,500	3,500	3,250	+460	+15.13%	7K	05:01:32
Lippo Karawaci	73	77	73	-1	-1.35%	28.34M	05:04:20
Lenox Pasifik Investama Tbk PT	57	58	56	0	0.00%	3.5K	05:12:11
Logindo Samudramakmur	78	80	73	+4	+5.41%	8.24M	05:12:11
Perusahaan Perkebunan	845	855	840	-5	-0.59%	7.22M	05:13:57
Mahaka Media	29	29	28	-1	-3.33%	734.5K	05:00:00
Malindo Feedmill	660	675	645	-10	-1.49%	3.29M	05:14:17
Mandom Indonesia	2,510	2,530	2,490	-30	-1.18%	5.6K	28/05
Martina Berto	80	81	73	-660	-89.19%	85.8K	05:00:00
Matahari	1,535	1,560	1,505	-25	-1.60%	1.1M	05:13:30
Matahari Putra Prima	50	50	50	0	0.00%	26.8K	04:24:33
Mayora Indah	2,290	2,310	2,270	0	0.00%	2.77M	05:08:34
Medco Energi	1,450	1,465	1,400	+40	+2.84%	87.21M	05:14:11
Media Nusantara Citra	346	348	330	+12	+3.59%	148.2M	05:14:43
Megapolitan Dev	85	85	83	-165	-66.00%	5.1K	04:27:38
Metrodata Electronics	565	575	555	-5	-0.88%	3.52M	05:08:57
Metropolitan Land	368	368	360	+2	+0.55%	31.4K	04:03:25
Midi Utama Indonesia	380	384	378	-2	-0.52%	9.19M	05:12:11
Millennium Pharma	138	140	136	-2	-1.43%	807.5K	05:14:39
Minna Padi Investama	9	9	8	-386	-97.72%	450.1K	05:00:00
Mitra Adiperkasa	1,300	1,350	1,285	-45	-3.35%	21.64M	05:12:31
Mitra Int	5	5	4	0	0.00%	99.1K	05:10:44
Mitra Investindo	160	165	159	-4	-2.44%	151.9K	05:00:00
Mitra Pinasthika	1,070	1,075	1,040	+20	+1.90%	12.91M	05:14:53
Mitrabahtera Segara	1,125	1,130	1,060	-5	-0.44%	57.7K	05:00:00
Mnc Investama	50	50	50	0	0.00%	187.5K	03:53:44
Mnc Kapital Ind	50	50	50	0	0.00%	104.9K	05:00:00
Mnc Land	61	61	59	+1	+1.67%	12.95M	05:00:00
Mnc Sky Vision	66	69	62	+4	+6.45%	42.45M	05:03:42
Modern Internasional	5	5	4	0	0.00%	9K	05:10:30
Modernland Realty Ltd	50	50	50	0	0.00%	662.3K	04:06:18
Mulia Industrindo	370	372	364	+2	+0.54%	5.13M	05:08:26
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	31/12
Multi Bintang Ind	6,225	6,275	6,225	-25	-0.40%	64.5K	05:00:00
Multi Indocitra	490	496	490	-6	-1.21%	1.5K	03:24:14
Multi Prima Sejahtera	312	326	312	-2	-0.64%	5.6K	03:59:21
Multipolar	59	61	58	-1	-1.67%	11.3M	05:11:43
Multipolar Technology	1,235	1,245	1,235	-5	-0.40%	18.6K	03:46:40
Multistrada Arah Sarana	5,300	5,300	5,300	0	0.00%	0	27/05
Mustika Ratu	406	416	402	-2	-0.49%	1.2M	05:01:39
Nippon	1,035	1,040	1,025	0	0.00%	1.3M	05:07:49
Nipress	282	286	282	0	0.00%	0	31/12
City Retail Developments Tbk PT	140	140	139	+35	+33.33%	200.7K	04:45:51
Nusa Konstruksi	89	90	88	-1	-1.11%	4.77M	05:05:07
Nusa Raya Cipta	330	336	330	-4	-1.20%	562K	05:10:08
Nusantara Infra	238	244	220	0	0.00%	0	31/12
Perusahaan Gas Negara	1,610	1,635	1,595	-25	-1.53%	47.17M	05:13:28
Pembangunan Jaya Ancol	655	655	650	+5	+0.77%	74.3K	05:00:00
Pacific Strategic	1,075	1,075	1,045	+865	+411.90%	816.9K	05:00:00
Pakuwon Jati	382	388	382	-4	-1.04%	8.53M	05:12:03
Pan Brothers	17	18	17	-1	-5.56%	23.28M	05:10:37
Panin Financial	388	396	368	+20	+5.43%	376.54M	05:13:44
Paninvest	940	950	930	0	0.00%	2.9M	05:12:39
Panin Sekuritas	1,685	1,690	1,670	+5	+0.30%	103.6K	04:48:56
Panorama Sentrawisata	400	402	396	-100	-20.00%	313.9K	04:33:31
Weha Transportasi	108	109	107	0	0.00%	902.3K	05:08:35
Pelangi Indah Canindo	93	96	91	0	0.00%	1.53M	05:14:50
Pelat Timah Nusantara	308	326	304	-8	-2.53%	975.1K	05:13:48
Pelayaran Nasional	63	64	62	-1	-1.56%	220.9K	05:03:32
Perdana Gapura Prima	85	88	85	-2	-2.30%	4.46M	05:00:00
Perdana Karya Perkasa	320	320	314	+8	+2.56%	5.7K	05:02:08
Petrosea	6,850	8,375	6,650	-1,450	-17.47%	24.78M	05:14:20
Polaris Investama	50	50	50	0	0.00%	0	31/12
Polychem Indonesia	126	130	126	-1	-0.79%	7.6K	04:40:19
Pembangunan Perumahan	354	382	350	-8	-2.21%	22.25M	05:14:02
Prima Alloy Steel	97	97	97	0	0.00%	0	31/12
Pudjiadi Prestige	278	278	278	-30	-9.74%	102.3K	05:14:09
Pyridam Farma	132	133	122	+8	+6.45%	136.05M	05:14:47
Radiant Utama	168	172	167	-1	-0.59%	542.2K	05:08:54
Ramayana Lestari	468	470	466	-2	-0.43%	3.54M	05:14:34
Ratu Prabu Energi	3	3	2	0	0.00%	637.7K	05:00:00
Wilton Makmur Indonesia	50	50	50	0	0.00%	800	02:55:36
Resource Alam Indonesia	498	510	480	-7	-1.39%	3.51M	05:12:58
Rimo International Lestari	50	50	50	0	0.00%	0	31/12
Ristia Bintang	27	27	27	0	0.00%	2.11M	00:55:01
Rukun Raharja	1,400	1,425	1,390	0	0.00%	3.95M	05:03:26
Salim Ivomas Pratama	372	374	368	0	0.00%	1.88M	05:01:06
Samindo Resources	1,840	1,845	1,800	-5	-0.27%	51K	05:14:26
Sampoerna Agro	1,990	2,000	1,985	-10	-0.50%	15.9K	04:03:49
Sarana Meditama	264	274	260	-6	-2.22%	915.6K	05:02:54
Sarana Menara Nusantara	715	725	695	-10	-1.38%	138.93M	05:12:29
Saranacentral Bajatama	94	95	92	-1	-1.05%	72.6K	05:08:31
Saraswati Griya Lestari	50	50	50	0	0.00%	0	31/12
Saratoga Investama	1,495	1,530	1,475	-10	-0.66%	14.12M	05:11:39
Sat Nusapersada	222	228	218	+2	+0.91%	280.6K	05:00:00
Sawit Sumbermas Sarana	985	990	960	+5	+0.51%	10.99M	05:00:00
Sejahteraraya	1,780	1,785	1,745	+70	+4.09%	1.45M	05:14:25
Selamat Sempurna	1,585	1,630	1,580	-15	-0.94%	1.42M	05:06:10
Semen Baturaja Persero	206	206	202	+2	+0.98%	732.7K	05:00:00
Semen Indonesia Persero	3,760	3,790	3,710	-20	-0.53%	18.88M	05:13:43
Sentul City	35	36	35	-1	-2.78%	6.53M	05:09:40
Siantar Top	10,175	10,175	9,925	+275	+2.78%	200	02:48:29
Sidomulyo Selaras	17	17	17	0	0.00%	92K	05:00:00
PT Sreeya Sewu	965	965	960	+65	+7.22%	700	05:00:00
Siloam International	2,480	2,540	2,450	+30	+1.22%	4.1M	05:09:21
Sinar Mas Multiartha	14,600	14,600	14,600	+200	+1.39%	3K	05:00:00
Slj Global	90	92	89	-2	-2.17%	653K	05:02:42
Sinar Mas Agro Resources and Technology Tbk PT	3,660	3,700	3,610	-40	-1.08%	5.6K	04:49:25
Smartfren Telecom	50	50	50	0	0.00%	4.41M	05:05:08
Solusi Tunas Pratama	39,125	39,125	39,125	0	0.00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	31/12
Star Pacific	222	240	222	-4	-1.77%	39.5K	03:11:18
PT Buana Artha Anugerah Tbk	50	50	50	0	0.00%	100	03:02:24
Steel Pipe Ind	282	292	278	-2	-0.70%	4.07M	05:02:05
Sugih Energy	50	50	50	0	0.00%	0	31/12
Sumber Alfaria Trijaya	2,800	2,840	2,770	-80	-2.78%	19.89M	05:13:38
Summarecon Agung	515	525	510	-10	-1.90%	37.78M	05:14:05
Suparma	294	300	292	-8	-2.65%	94.6K	05:01:00
Supra Boga Lestari	555	575	555	-15	-2.63%	15.3K	03:29:23
Surya Citra Media	140	145	139	-4	-2.78%	35.8M	05:14:36
ESSA Industries Indonesia Tbk PT	805	815	800	0	0.00%	21.66M	05:14:42
Surya Semesta	1,110	1,150	1,110	-20	-1.77%	9.84M	05:10:29
Tanah Laut	82	83	81	+1	+1.23%	170.1K	05:00:00
Bukit Asam	2,470	2,530	2,460	-40	-1.59%	14.74M	05:14:19
Telkom Indonesia	2,810	2,860	2,810	-50	-1.75%	148.95M	05:14:18
Tempo Inti Media	65	70	60	0	0.00%	34.7K	04:45:25
Tempo Scan Pacific	1,995	2,040	1,980	-25	-1.24%	2.6M	05:13:53
Tifa Finance	370	370	370	0	0.00%	900	00:55:01
FKS Food Sejahtera Tbk PT	119	122	118	-2	-1.65%	6.22M	05:09:31
Timah Persero	915	955	910	-10	-1.08%	32.06M	05:11:35
Omni Inovasi Indonesia Tbk PT	2	3	2	0	0.00%	4.66M	05:10:29
Tirta Mahakam	30	30	30	+2	+7.14%	142.2K	05:00:00
Pabrik Kertas Tjiwi	9,000	9,075	8,750	+100	+1.12%	3.52M	05:03:52
TBS Energi Utama Tbk PT	260	266	256	-4	-1.52%	6.06M	05:14:41
Toba Pulp Lestari	474	478	474	-4	-0.84%	5.1K	04:20:36
Total Bangun Persada	472	482	464	+8	+1.72%	9.46M	05:10:09
Tower Bersama	1,850	1,855	1,805	0	0.00%	2.72M	05:00:00
Trada Maritime	50	50	50	0	0.00%	0	31/12
Tri Banyan Tirta	11	11	10	+1	+10.00%	200.1K	05:00:00
Trimegah Securities	260	260	258	0	0.00%	114.3K	04:45:32
Trisula International	163	164	162	0	0.00%	80.8K	05:04:30
Triwira Insanlestari	50	52	50	0	0.00%	0	31/12
Tunas Alfin	330	350	316	-2	-0.60%	1.7K	04:46:42
Tunas Baru Lampung	680	700	650	+15	+2.26%	3.13M	05:06:16
Ultra Jaya Milk	1,825	1,870	1,825	-35	-1.88%	5.88M	05:09:06
Unilever Indonesia	3,010	3,280	2,970	-270	-8.23%	28.32M	05:12:17
United Tractors	22,525	22,525	22,275	+50	+0.22%	2.74M	05:12:10
Vale Indonesia	5,200	5,300	5,050	+100	+1.96%	22.84M	05:13:59
PT Mizuho Leasing Indonesia Tbk	95	95	88	+5	+5.56%	1.99M	04:22:06
Victoria Investama	96	96	93	-29	-23.20%	117.7K	04:49:19
Visi Media Asia	6	6	5	0	0.00%	1.56M	05:06:02
Voksel Electric	176	188	172	-10	-5.38%	9.1K	05:00:00
Wahana Ottomitra	376	380	368	-324	-46.29%	64.2K	04:44:04
Wahana Pronatural	127	127	118	-1	-0.78%	15.1K	00:07:17
Wicaksana Overseas	123	123	123	-9	-6.82%	1K	28/05
Wijaya Karya	120	126	117	-4	-3.23%	30.36M	05:14:58
Wijaya Karya Beton	70	73	69	0	0.00%	4.15M	05:11:49
Wilmar Cahaya Ind	1,870	1,880	1,860	+770	+70.00%	23.1K	03:33:05
Wintermar	515	520	500	+10	+1.98%	4.86M	05:08:29
Wismilak Inti Makmur	1,135	1,185	1,135	-35	-2.99%	4.09M	05:14:41
XL Axiata	2,410	2,450	2,390	-30	-1.23%	12.75M	05:14:31
Yanaprima Hastapersada	270	288	270	0	0.00%	0	27/05
Dosni Roha Indonesia Tbk PT	454	456	448	-2	-0.44%	30.8K	05:00:00
Bali Towerindo Sentra	1,075	1,210	970	+35	+3.37%	167.1K	05:00:00
Eka Sari Lorena	137	139	134	-763	-84.78%	5.8K	05:00:00
Indonesian Paradise	1,050	1,050	1,035	+10	+0.96%	1.53M	05:00:00
Nusantara Inti Corpora	316	338	300	0	0.00%	0	31/12
Unggul Indah Cahaya	7,775	7,925	7,750	+50	+0.65%	600	03:58:46
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	03/04
Woori Finance Indonesia Tbk PT	350	350	330	+240	+218.18%	1.6K	05:00:00
Lion Metal Works	490	490	490	0	0.00%	200	28/05
Sumi Indo Kabel	472	472	462	+8	+1.72%	17.8K	05:00:00
Dian Swastatika	212,000	220,000	197,700	+14,300	+7.23%	10.9K	05:04:50
Asuransi Bintang	855	865	825	+30	+3.64%	1.1K	04:39:00
Chitose Internasional	144	145	137	+1	+0.70%	7K	04:43:21
Link Net	1,075	1,305	1,015	-130	-10.79%	167.2K	05:14:26
Soechi Lines	166	172	166	0	0.00%	3.27M	05:09:38
Intan Baruprana Finance	10	10	10	0	0.00%	30.5K	05:00:00
Bank Agris	59	60	59	-1	-1.67%	477.3K	05:09:16
Golden Plantation	50	50	50	0	0.00%	0	31/12
Tembaga Mulia Semanan	875	895	850	+25	+2.94%	17.9K	05:00:00
Hanjaya Mandala Sampoerna Tbk PT	760	775	750	-10	-1.30%	17.54M	05:12:57
Mas Murni Indonesia	50	50	50	0	0.00%	0	31/12
Goodyear Indonesia	1,640	1,690	1,575	+15	+0.92%	3.15M	05:11:34
Asuransi Jasa Tania	115	117	115	0	0.00%	74.3K	05:10:45
Bank Cimb Niaga	1,780	1,840	1,770	-50	-2.73%	13.17M	05:13:12
Yulie Sekurindo	2,330	2,330	2,330	-10	-0.43%	14.2K	03:55:01
Panca Global	89	90	87	-16	-15.24%	161.1K	04:49:21
Himalaya Energi Perkasa Tbk PT	3	3	2	+1	+50.00%	2.67M	05:03:03
Humpuss	380	380	362	+6	+1.60%	328.2K	05:00:00
Batavia Prosperindo Int	535	535	535	0	0.00%	769.3K	05:04:27
Magna Finance	8	8	8	0	0.00%	211.3K	05:00:00
Agung Semesta Sejahtera Tbk PT	5	5	4	+1	+25.00%	3.54M	05:00:00
Bank Dinar Indonesia	93	94	91	-17	-15.45%	331.2K	04:32:05
Mitrabara Adiperdana	3,050	3,090	3,010	-40	-1.29%	56.8K	05:00:00
Blue Bird	1,510	1,535	1,510	-25	-1.63%	1.55M	05:08:04
Impack Pratama Industri	344	352	344	-6	-1.71%	1.41M	05:05:23
Indonesia Prima	458	458	458	0	0.00%	0	28/05
Siwani Makmur	50	50	50	0	0.00%	0	31/12
Bank Yudha Bhakti	264	276	264	-4	-1.49%	37.96M	05:14:58
Roda Vivatex	14,250	14,275	13,925	+250	+1.79%	500	03:11:28
Merck	4,000	4,060	3,980	-50	-1.23%	37.2K	04:49:32
Jakarta Setiabudi	1,360	1,360	1,360	+10	+0.74%	100	28/05
Citra Tubindo	1,375	1,395	1,375	-25	-1.79%	10.7K	05:00:00
Sekar Laut	133	133	133	0	0.00%	1.5K	05:00:00
Danasupra	1,455	1,610	1,455	0	0.00%	0	31/12
Inti Kapuas Arowana	50	50	50	0	0.00%	0	31/12
Trust Finance Ind	342	360	342	-8	-2.29%	3.3K	05:00:00
Bintang Mitra	334	348	332	-12	-3.47%	38.9K	05:09:19
Tira Austenite	422	422	386	+38	+9.90%	96.7K	05:10:28
Inter-Delta	112	122	112	-9	-7.44%	36.4K	05:01:39
Mitra Keluarga Karyasehat	3,100	3,150	3,030	+30	+0.98%	14.38M	05:00:00
Red Planet Indonesia Tbk	30	30	30	0	0.00%	62.2K	28/05
Mitra Energi Persada	328	330	312	-10	-2.96%	4.9K	04:11:13
Alakasa Industrindo Tbk	332	336	328	-6	-1.78%	7.5K	04:34:33
PP Properti Tbk PT	11	11	10	0	0.00%	1.42M	05:14:41
Argo Pantes Tbk	965	965	965	0	0.00%	10.6K	05:05:24
Puradelta Lestari Tbk Pt	162	164	162	-1	-0.61%	12.66M	05:12:04
Radana Bhaskara Finance Tbk	91	91	85	+1	+1.11%	82.5K	02:58:50
Merdeka Copper Gold TBK PT	2,900	2,970	2,790	0	0.00%	52.71M	05:10:54
Mega Manunggal Property	296	330	292	-24	-7.50%	2.13M	05:02:28
Steady Safe TBK PT	224	226	224	0	0.00%	0	28/05
Bukaka Teknik Utama	990	995	990	-25	-2.46%	14.5K	02:49:06
Anabatic Technologies Tbk	358	360	358	-2	-0.56%	122.2K	04:48:19
Binakarya Jaya Abadi Tbk PT	56	56	56	+2	+3.70%	58.1K	05:00:00
Garuda Metalindo Tbk	800	815	800	-5	-0.62%	214.9K	05:10:34
Bank Harda Internasional Tbk PT	935	950	905	+5	+0.54%	840K	05:13:35
Victoria Insurance Tbk PT	135	145	129	-10	-6.90%	782.6K	05:01:00
Mitra Komunikasi Nusantara Tbk PT	2	2	1	0	0.00%	2.26M	05:07:43
Ateliers Mecaniques D’Indonesie	151	158	144	-7	-4.43%	51.1K	04:38:05
Primarindo Asia Infrastructure Tbk	80	82	79	+1	+1.27%	1.25M	05:10:42
Dua Putra Utama Makmur PT	14	14	13	-536	-97.45%	131.4K	05:00:00
Indonesia Pondasi Raya Tbk PT	138	144	137	-4	-2.82%	558.5K	05:14:43
Kino Indonesia Tbk PT	1,400	1,400	1,385	-2,400	-63.16%	12K	04:47:37
Bank Artos Indonesia	2,280	2,400	2,270	-110	-4.60%	12.55M	05:14:47
Mahaka Radio	50	50	50	0	0.00%	3.7K	04:48:59
Mitra Pemuda	244	244	244	0	0.00%	0	31/12
Bank Ganesha Tbk PT	67	69	67	-1	-1.47%	7.37M	05:01:31
Cikarang Listrindo	660	670	660	-10	-1.49%	17.44M	05:13:09
Duta Intidaya	390	394	382	-2	-0.51%	900	04:32:13
Sillo Maritime Perdana	980	985	900	+60	+6.52%	11.2K	04:04:30
Graha Andrasentra	6	6	6	0	0.00%	270.9K	05:00:00
Capital Financial Ind	494	494	486	+364	+280.00%	552.3K	05:00:00
Maharaksa Biru Energi Tbk PT	113	140	109	-26	-18.71%	179.32M	05:06:49
Indo Komoditi Korpora	12	13	12	-1	-7.69%	667.8K	05:00:00
Waskita Beton Precast	15	16	15	0	0.00%	6.63M	05:05:00
Samator Indo Gas Tbk PT	1,705	1,710	1,690	-5	-0.29%	335.6K	05:00:00
Paramita Bangun Sarana	296	296	292	+2	+0.68%	514.8K	05:05:51
Prodia Widyahusada	3,050	3,170	3,050	-120	-3.79%	760.2K	05:01:33
Bintang Oto Global	880	880	865	+10	+1.15%	113.74M	05:00:00
Nusantara Pelabuhan	695	705	675	-5	-0.71%	12.5K	04:46:57
Anugerah Kagum Karya	9	10	9	-1	-10.00%	70.1K	05:00:00
Central Omega Resources	104	106	103	0	0.00%	4.21M	05:10:29
Sumber Energi Andalan	850	900	840	0	0.00%	0	30/04
Perdana Bangun Pusaka	940	940	940	+15	+1.62%	100	28/05
Industri Dan Perdagangan	90	91	89	0	0.00%	3.46M	05:00:00
Forza Land Indonesia	50	50	50	0	0.00%	0	31/12
Sanurhasta Mitra	16	16	16	0	0.00%	420.1K	03:55:01
Sariguna Primatirta	1,335	1,390	1,325	-10	-0.74%	8.5M	05:14:48
PT Cahayasakti Investindo	50	50	50	0	0.00%	13.6K	00:04:52
PT Pelayaran Tamarin	7	7	7	0	0.00%	0	31/12
Terregra Asia	12	13	12	-1	-7.69%	31.2K	05:00:00
Megapower Makmur	50	50	50	0	0.00%	3.2K	04:46:49
Armidian Karyatama	50	50	50	0	0.00%	0	31/12
Totalindo Eka Persada	2	2	2	0	0.00%	24.52M	05:11:54
Buyung Poetra Sembada	155	157	152	-1	-0.64%	4.17M	05:14:19
Kirana Megatara	210	224	210	-12	-5.41%	400	28/05
Hartadinata Abadi	380	386	378	-4	-1.04%	3.21M	05:09:38
Integra Indocabinet	230	232	226	+2	+0.88%	894.4K	05:06:39
Alfa Energi Investama	93	95	86	-1	-1.06%	3.65M	05:10:09
Map Boga Adiperkasa	1,940	1,940	1,940	0	0.00%	0	26/05
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	31/12
Mark Dynamics Indonesia	845	860	830	-10	-1.17%	21.8M	05:12:18
Andalan Perkasa Abadi Tbk PT	12	12	11	-91	-88.35%	227.3K	05:00:00
Emdeki Utama	190	191	188	-1	-0.52%	50.5K	05:00:00
Trisula Textile	59	60	59	-1	-1.67%	532.5K	05:00:00
Kioson Komersial	50	50	50	0	0.00%	5.7K	00:38:16
Garuda Maintenance Facility	54	54	53	+1	+1.89%	526.4K	05:10:15
Malacca Trust Wuwungan	124	131	101	+23	+22.77%	32.94M	05:14:42
Kapuas Prima Coal	16	16	16	+1	+6.67%	14.66M	05:06:39
Maming Enam Sembilan Mineral Tbk PT	113	115	113	-2	-1.74%	306.5K	03:20:15
PP Presisi Tbk PT	56	62	56	-5	-8.20%	7.58M	05:14:42
Wijaya Karya Bangunan Gedung	67	69	66	-2	-2.90%	4.05M	05:14:34
M Cash Integrasi PT	905	905	840	0	0.00%	87K	05:08:25
Pelita Samudera	490	492	480	+10	+2.08%	5.03M	05:14:00
Asuransi Jiwa Syariah	56	64	54	+1	+1.82%	24.64M	05:14:26
Campina Ice Cream	388	392	384	+4	+1.04%	394K	04:44:36
Dwi Guna Laksana	102	107	96	+4	+4.08%	251.4K	04:47:33
Jasa Armada Indonesia	268	270	266	+2	+0.75%	261.9K	05:02:44
Panca Budi Idaman	1,860	1,880	1,835	+25	+1.36%	478K	05:14:19
Prima Cakrawala Abadi	50	50	50	0	0.00%	20.1K	04:07:29
LCK Global Kedaton	294	294	294	0	0.00%	20.7K	03:55:01
Cita Mineral	2,200	2,200	2,200	-50	-2.22%	1.1K	28/05
Borneo Olah Sarana	50	50	50	0	0.00%	0	31/12
Jaya Trishindo	222	284	222	-74	-25.00%	320.7K	05:08:40
Sky Energy	52	54	52	0	0.00%	0	31/12
Gihon Telekom	1,745	1,800	1,730	-50	-2.79%	3.7K	02:49:26
Indah Prakasa Sentosa	128	131	126	-2	-1.54%	137.4K	05:00:00
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	31/12
PT Dafam Property	50	50	50	0	0.00%	1.4K	03:18:55
Bank Syariah Indonesia	2,200	2,300	2,160	-90	-3.93%	36.23M	05:14:59
PT Surya Pertiwi	525	540	525	-10	-1.87%	3.45M	05:13:21
Medikaloka Hermina	1,270	1,300	1,250	-25	-1.93%	2.32M	05:01:03
Guna Timur Raya	80	82	78	-2	-2.44%	129K	04:14:02
PT Sarimelati Kencana	234	260	232	-18	-7.14%	492K	05:05:03
Sriwahana	50	50	50	0	0.00%	0	28/05
Asuransi Tugu Pratama	1,045	1,060	1,025	0	0.00%	2.58M	05:14:18
MNC Studios	2,860	2,860	2,850	-10	-0.35%	15.8K	05:00:00
Steadfast Marine	50	50	50	0	0.00%	0	31/12
Bank Tabungan Pensiunan	1,120	1,160	1,115	-15	-1.32%	3.97M	05:02:13
Charnic Capital	278	278	262	+4	+1.46%	184.9K	04:41:01
Royal Prima	66	68	66	-1	-1.49%	1.44M	05:02:35
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	31/12
PT Trimuda Nuansa	162	168	162	-1	-0.61%	202.3K	05:00:00
Batavia Prosperindo Trans	84	85	82	+1	+1.20%	1.24M	05:11:57
PT Kendaraan Terminal	670	680	660	-5	-0.74%	1M	05:09:40
Jaya Sukses Makmur	945	950	945	-5	-0.53%	12.3K	00:15:42
MAP Aktif Adiperkasa	755	780	745	-20	-2.58%	10.31M	05:12:22
Transcoal Pacific	7,175	7,400	6,750	-200	-2.71%	11.79M	05:00:00
Pollux Properti	130	134	130	-2	-1.52%	254.8K	05:00:00
Mahkota	750	775	745	-15	-1.96%	6.4M	05:10:51
NFC Indonesia	1,220	1,220	1,000	0	0.00%	10.8K	05:00:00
Sinergi Megah Internusa	50	50	50	0	0.00%	0	31/12
MD Pictures	4,200	4,330	4,130	-80	-1.87%	3.83M	05:05:00
Andira Agro	4	4	4	-1	-20.00%	11.58M	05:03:18
Trimitra Propertindo	11	11	10	0	0.00%	396.2K	05:09:49
Madusari Murni Indah	280	288	278	-8	-2.78%	138.9K	05:01:44
Arkadia Digital	13	13	12	+1	+8.33%	365K	05:00:00
Pantai Indah Kapuk Dua Tbk PT	5,275	5,475	5,275	-200	-3.65%	3.62M	05:14:33
Natura City	50	50	50	0	0.00%	300	04:49:53
HK Metals Utama	50	50	50	0	0.00%	0	31/12
Cottonindo Ariesta	62	63	62	0	0.00%	0	31/12
Maha Properti Indonesia Tbk PT	1,550	1,550	1,475	+105	+7.27%	200	05:00:00
Satria Antaran Prima	1,210	1,235	1,110	-10	-0.82%	929.1K	05:00:00
Super Energy	2,310	2,310	2,270	+30	+1.32%	14.9K	05:03:29
Garudafood Putra Putri	400	402	396	-885	-68.87%	22.7K	04:43:36
PT Jaya Bersama	176	190	173	0	0.00%	0	31/12
Superkrane Mitra Utama	294	300	288	-8	-2.65%	222.5K	05:01:15
Cahayaputra Asa Keramik	147	153	146	-3	-2.00%	3.23M	05:06:12
Kota Satu	153	157	153	-3	-1.92%	13.29M	05:02:43
Yelooo Integra	12	12	11	0	0.00%	432.1K	05:07:13
Shield On Service	454	468	420	-10	-2.16%	16.6K	03:11:55
Dewata Freight	6	6	5	0	0.00%	0	31/12
Pool Advista Finance	11	12	11	-124	-91.85%	90.7K	28/05
Nusantara Voucher	94	99	93	-3	-3.09%	234.5K	05:10:27
Sentral Mitra Informatika	58	58	57	0	0.00%	88.3K	05:00:00
Satria Mega Kencana	177	177	152	+12	+7.27%	27.9K	03:47:26
Urban Jakarta Propertindo	121	121	115	-1,079	-89.92%	400	04:41:17
Mega Perintis	1,090	1,090	1,085	+792	+265.77%	90.3K	28/05
Phapros	486	492	486	-2	-0.41%	131.5K	05:13:34
Sentra Food	134	154	134	-15	-10.07%	2.52M	05:12:54
Estika Tata Tiara	214	220	210	-126	-37.06%	169.5K	05:00:00
Pollux Investasi	685	685	685	0	0.00%	0	22/05
Citra Putra	330	330	330	0	0.00%	0	17/05
Surya Permata Andalan Tbk PT	150	150	148	+47	+45.63%	108.4K	05:00:00
Armada Berjaya	93	94	90	-1	-1.06%	1.83M	05:00:00
PT Wahana Interfood	155	163	155	-4	-2.52%	142.1K	05:00:00
Meta Epsi	13	13	13	-1	-7.14%	57.6K	05:00:00
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	31/12
Menteng Heritage Realty	20	20	19	-1	-4.76%	392K	05:00:00
Bliss Properti Indonesia	50	50	50	0	0.00%	0	31/12
Jasnita Telekom	50	50	50	0	0.00%	804.1K	04:01:37
Hotel Fitra International	344	348	344	-2	-0.58%	510.3K	02:43:29
Bali Bintang Sejahtera	99	101	99	-2	-1.98%	278.9K	05:04:04
Communication Cable Systems	398	420	374	-2	-0.50%	2.8K	04:31:42
Surya Fajar Capital	1,815	1,825	1,815	-10	-0.55%	207K	05:00:00
Golden Flower	432	458	404	+12	+2.86%	34.9K	04:03:50
Bima Sakti Pertiwi	69	71	61	+9	+15.00%	63.9M	05:13:10
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	268	270	264	0	0.00%	4.01M	05:00:00
Krida Jaringan Nusantara	66	68	65	+1	+1.54%	1.3M	05:00:00
Envy Technologies	50	51	50	0	0.00%	0	31/12
Berkah Prima Perkasa	344	348	334	-2	-0.58%	84.6K	04:07:05
MNC Vision Networks	50	50	50	0	0.00%	2.3K	03:50:48
Hensel Davest	13	14	13	0	0.00%	2.6M	05:05:16
Satyamitra Kemas Lestari	192	192	188	-1	-0.52%	66K	05:00:00
Inocycle	93	94	82	+8	+9.41%	582K	05:00:00
Arkha Jayanti	8	8	7	0	0.00%	4.62M	05:02:28
Eastparc Hotel	125	127	125	-1	-0.79%	402.1K	05:00:00
Asuransi Jiwa Sinarmas	6,000	6,000	6,000	0	0.00%	0	27/05
Fuji Finance Indonesia	228	238	228	-10	-4.20%	7.4K	05:00:00
DMS Propertindo	12	12	11	+1	+9.09%	7.17M	05:07:36
Kencana Energi	750	775	735	-20	-2.60%	961.1K	05:09:31
Telefast Indonesia	124	129	122	-5	-3.88%	253.3K	05:13:14
Bhakti Agung Propertindo	50	50	50	0	0.00%	0	31/12
Gunung Raja	414	414	414	0	0.00%	32.1K	05:00:00
Optima Prima	63	67	62	+1	+1.61%	485.4K	05:06:12
Nusantara Almazia	56	58	56	-164	-74.55%	718.8K	05:00:00
Gaya Abadi	53	53	51	+1	+1.92%	4.4M	05:00:00
Trinitan	51	51	50	0	0.00%	0	31/12
Itama Ranoraya	496	515	490	-2	-0.40%	4.52M	05:14:46
Digital Mediatama Maxima	99	99	95	+6	+6.45%	3.35M	05:09:23
Ginting Jaya Energi	17	17	17	+1	+6.25%	1.7M	05:00:00
Singaraja Putra	735	735	735	0	0.00%	0	28/05
Sinergi Inti	19	19	19	0	0.00%	219.6K	05:06:50
Dana Brata Luhur	715	715	705	+5	+0.70%	107.6K	05:07:08
Mulia Boga Raya	1,270	1,280	1,245	+15	+1.20%	20.1K	05:00:00
Palma Serasih	150	151	144	-1	-0.66%	102.2K	04:49:31
Asia Sejahtera Mina	99	99	99	0	0.00%	99K	28/05
Ifishdeco	840	840	840	0	0.00%	0	28/05
Repower Asia Ind	6	6	6	-1	-14.29%	2.53M	05:07:50
Indonesia Fibreboard	178	187	176	-8	-4.30%	154K	05:00:00
Uni Charm	845	860	835	-5	-0.59%	599.5K	05:11:36
Putra Mandiri Jembar	128	133	127	-6	-4.48%	31.4K	03:53:56
Galva Technologies	310	310	304	0	0.00%	6.7K	05:04:03
Tourindo Guide	88	89	87	+8	+10.00%	2.75M	05:00:00
Cisadane Sawit Raya	418	432	418	-4	-0.95%	14.5K	04:48:21
Bank Amar Indonesia	252	252	250	+2	+0.80%	318.5K	04:47:05
Ashmore Asset	840	845	750	-10	-1.18%	30.4K	05:00:00
Royalindo Investa	106	114	103	+2	+1.92%	1.37M	05:04:11
Perintis Triniti	112	113	107	-1	-0.88%	230.5K	05:00:00
Diamond Food	730	730	730	0	0.00%	100	28/05
Putra Rajawali Kencana	8	9	8	-1	-11.11%	1.41M	05:00:00
Pratama Widya	895	900	885	-5	-0.56%	30.4K	03:47:20
Lancartama Sejati	9	9	8	+1	+12.50%	115.5K	05:00:00
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0.00%	0	28/05
Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	2.9K	04:12:35
Diamond Citra	5	6	5	-1	-16.67%	1.62M	05:07:15
Andalan Sakti	208	214	206	-2	-0.95%	5.72M	05:08:00
Batulicin Nusantara	155	158	149	+1	+0.65%	151K	05:01:06
Esta Multi Usaha	92	94	86	+1	+1.10%	1.45M	05:03:05
Makmur Berkah	96	98	95	0	0.00%	530.1K	05:06:00
Metro Health	117	128	116	-12	-9.30%	3.8M	05:03:32
Saraswanti Anugerah	700	715	700	-5	-0.71%	36.5K	05:13:06
Cahaya Bintang	50	50	50	0	0.00%	0	31/12
Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
Aesler Gr	234	238	220	+14	+6.36%	11.7K	05:00:00
Sejahtera Bintang	2	2	1	0	0.00%	1.58M	05:03:04
Karya Bersama	12	12	11	0	0.00%	8.46M	05:11:22
Bumi Benowo	110	118	108	-1	-0.90%	1.03M	04:35:42
Bhakti Multi Artha	400	402	384	0	0.00%	0	30/04
Cashlez World	81	84	81	-3	-3.57%	2.2K	05:00:00
Indosterling	50	50	50	0	0.00%	0	31/12
Megalestari Epack	6	7	6	-1	-14.29%	2.23M	05:00:00
Pradiksi Gunatama	338	338	336	+223	+193.91%	1.1K	03:55:01
Boston Furniture	14	15	14	-1	-6.67%	52.4K	05:00:00
Pakuan	515	515	500	-10	-1.90%	4.6K	05:08:15
Prima Globalindo	92	93	90	+1	+1.10%	390.9K	05:07:59
Berlian Laju Tanker Tbk PT	17	17	17	-1	-5.56%	8.27M	05:00:00
Sunindo Adipersada	16	16	16	-1	-5.88%	77.2K	05:00:00
Sumber Global	640	660	590	0	0.00%	32.84M	05:10:28
Transkon Jaya	178	181	175	-2	-1.11%	96.8K	05:00:00
Pinago Utama	1,450	1,450	1,445	+20	+1.40%	300	00:56:27
Puri Global Sukses	170	185	168	-14	-7.61%	818.8K	05:04:54
Soho Global	505	505	500	+5	+1.00%	13.6K	03:55:01
Selaras Citra	160	160	160	+3	+1.91%	4.1K	04:22:11
Bank Bisnis	4,500	4,500	4,500	0	0.00%	2K	04:23:54
Kurniamitra Duta	470	500	456	-30	-6.00%	176.8K	02:53:21
Grand House	168	169	160	+1	+0.60%	36.8K	05:10:27
Rockfields Prop	354	354	354	0	0.00%	0	20/03
Planet Properindo	19	19	18	0	0.00%	105.4K	04:46:43
Morenzo Abadi	23	24	23	-2	-8.00%	167.9K	03:55:01
Djasa Ubersakti Tbk	9	9	9	-1	-10.00%	330.2K	05:05:37
Trimitra Prawara	50	50	50	0	0.00%	200	04:46:04
Victoria Care	640	645	635	-5	-0.78%	3.4K	05:01:00
Panca Mitra	220	240	216	0	0.00%	5.13M	05:07:22
FAP Agri Tbk PT	5,300	5,300	5,275	0	0.00%	17.2K	05:00:00
Bank Net Indonesia Syariah Tbk PT	900	930	885	-30	-3.23%	4.23M	05:03:25
Diagnos Laboratorium Utama PT Tbk	250	266	248	-8	-3.10%	1.03M	05:03:13
Widodo Makmur Unggas Tbk PT	9	9	9	0	0.00%	1.99M	05:04:16
Ulima Nitra PT	454	456	450	-2	-0.44%	12.22M	05:09:45
Berkah Beton Sadaya Tbk PT	50	50	50	0	0.00%	300	28/05
Sunter Lakeside Hotel Tbk PT	630	650	620	-10	-1.56%	5.48M	05:10:41
Zyrexindo Mandiri Buana PT Tbk	138	144	136	0	0.00%	31.8K	04:22:14
Imago Mulia Persada Tbk PT	54	54	54	+1	+1.89%	5K	28/05
Fimperkasa Utama Tbk PT	47	48	44	-1	-2.08%	28K	05:00:00
Triputra Agro Persada Tbk PT	555	565	555	-5	-0.89%	2.08M	05:10:25
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0.00%	100	28/05
Lima Dua Lima Tiga PT	130	130	124	+3	+2.36%	91.8K	02:48:04
Harapan Duta Pertiwi PT	34	34	34	-1	-2.86%	23.4K	03:55:01
Triniti Dinamik PT Tbk	11	11	11	0	0.00%	1.18M	05:00:00
Ladangbaja Murni PT Tbk	180	184	123	0	0.00%	0	13/05
Panca Anugrah Wisesa Tbk PT	67	68	65	-68	-50.37%	7.9K	05:00:00
Archi Indonesia Tbk PT	298	300	294	0	0.00%	3.89M	05:13:17
Bank Multiarta Sentosa PT	3,300	3,300	3,300	-90	-2.65%	1.8K	03:48:54
Era Graharealty PT Tbk	92	92	90	-28	-23.33%	200	04:43:10
Bundamedik Tbk PT	334	340	326	-4	-1.18%	79.8K	05:00:00
Falmaco Nonwoven Industri PT Tbk	24	24	23	0	0.00%	20.6K	03:55:01
PAM Mineral Tbk PT	190	190	150	+41	+27.52%	273.88M	05:14:25
Trimegah Karya Pratama Tbk PT	72	84	72	-5	-6.49%	17.39M	05:05:35
DCI Indonesia	36,350	36,750	36,350	-650	-1.76%	300	03:58:40
Bukalapak.com PT	130	135	126	-5	-3.70%	575.86M	05:14:57
Hasnur Internasional Shipping Tbk PT	218	226	214	-2	-0.91%	2.63M	05:14:03
Bank JTrust Indonesia Tbk PT	95	96	92	-1	-1.04%	1.42M	05:00:00
Solusi Sinergi Digital Tbk PT	174	180	171	-4	-2.25%	187.71M	05:14:43
Indo Oil Perkasa PT	80	84	79	-2	-2.44%	530.4K	05:06:02
Geoprima Solusi Tbk PT	232	244	232	-8	-3.33%	5.13M	05:12:36
Prima Andalan Mandiri Tbk PT	5,400	5,500	5,300	+50	+0.93%	132.5K	05:00:00
Kedoya Adyaraya Tbk PT	995	995	995	-5	-0.50%	100	00:55:01
Global Sukses Solusi Tbk PT	56	56	55	-198	-77.95%	5.2K	04:48:13
Surya Biru Murni Acetylene Tbk PT	170	174	170	-2	-1.16%	37.83M	05:12:01
Cemindo Gemilang Tbk PT	1,055	1,075	1,040	0	0.00%	37.84M	05:00:00
GTS Internasional Tbk PT	50	50	50	0	0.00%	147.8K	04:35:15
IDeA Indonesia Akademi Tbk PT	30	30	28	+1	+3.45%	588.3K	04:46:58
Formosa Ingredient Factory PT Tbk	169	180	164	+4	+2.42%	242.5K	05:06:12
Indointernet Tbk PT	3,780	3,840	3,760	-100	-2.58%	1.9K	05:00:00
Ace Oldfields PT	54	54	52	0	0.00%	1.82M	05:13:39
Damai Sejahtera Abadi Tbk PT	198	200	196	0	0.00%	2.27M	02:53:43
Dayamitra Telekomunikasi PT	610	615	600	+5	+0.83%	29.48M	05:06:01
Caturkarda Depo Bangunan PT Tbk	362	370	362	-6	-1.63%	41.5K	05:00:00
Perma Plasindo Tbk PT	138	138	136	0	0.00%	15.6K	00:37:03
Widodo Makmur Perkasa PT	12	13	12	0	0.00%	0	08/05
Jaya Swarasa Agung PT	90	91	88	-270	-75.00%	316.2K	04:30:35
Wira Global Solusi Tbk PT	56	56	52	+1	+1.82%	255.4K	05:00:00
Cisarua Mountain Dairy Tbk PT	4,880	5,075	4,870	-145	-2.89%	563.6K	05:13:10
RMK Energy PT Tbk	505	510	500	0	0.00%	1.36M	05:08:02
Obm Drilchem PT	258	268	250	0	0.00%	759.4K	05:02:45
Avia Avian PT Tbk	505	510	500	-5	-0.98%	53.04M	05:06:41
Indo Pureco Pratama Tbk PT	13	13	13	0	0.00%	5.75M	05:00:00
Wahana Inti MakmurTbk PT	146	158	141	-11	-7.01%	11.05M	05:07:28
Bintang Samudera Mandiri Lines Tbk PT	98	116	98	-20	-16.95%	32.14M	05:14:52
Dharma Polimetal Tbk PT	860	880	860	-10	-1.15%	2.54M	05:10:23
Adaro Minerals Indonesia Tbk PT	1,450	1,495	1,430	-35	-2.36%	26.42M	05:13:35
Semacom Integrated Tbk PT	114	116	114	-1	-0.87%	116.4K	04:40:10
Autopedia Sukses Lestari Tbk PT	92	92	90	+1	+1.10%	4.28M	05:09:18
Net Visi Media Tbk PT	74	77	74	-6	-7.50%	7.57M	05:00:00
Mitra Angkasa Sejahtera PT Tbk	17	18	17	-1	-5.56%	1.26M	05:00:00
Champ Resto Indonesia PT	1,040	1,040	1,040	0	0.00%	1.7K	04:44:43
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	21.5K	04:49:24
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	31/12
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	161.1K	04:19:47
Sumber Mas Konstruksi Tbk PT	46.00	46.00	45.00	0.00	0.00%	306.7K	05:00:00
Nanotech Indonesia Global Tbk PT	13.00	13.00	12.00	0.00	0.00%	854.7K	04:49:59
Sumber Tani Agung Resources Tbk PT	760.00	775.00	760.00	0.00	0.00%	1.85M	05:01:52
Sepeda Bersama Indonesia Tbk PT	510.00	510.00	470.00	+24.00	+4.94%	7.08M	05:12:03
Wir Asia Tbk PT	98.00	101.00	96.00	+1.00	+1.03%	20.86M	05:13:28
Sigma Energy Compressindo Tbk PT	95.00	97.00	94.00	0.00	0.00%	780.6K	05:14:03
GoTo Gojek Tokopedia PT	71.00	73.00	70.00	-3.00	-4.05%	2.99B	05:14:44
Teladan Prima Agro PT Tbk	450.00	450.00	446.00	0.00	0.00%	47.3K	05:00:00
Murni Sadar Tbk PT	1,180.00	1,180.00	1,165.00	0.00	0.00%	5.76M	04:37:10
Winner Nusantara Jaya Tbk PT	12.00	12.00	12.00	0.00	0.00%	5.92M	05:12:35
Indo Boga Sukses Tbk PT	154.00	172.00	154.00	-17.00	-9.94%	31.78M	05:02:22
Oscar Mitra Sukses Sejahtera Tbk PT	5.00	6.00	4.00	0.00	0.00%	1.82M	05:12:02
Cilacap Samudera Fishing Industry	50.00	50.00	50.00	0.00	0.00%	10.5K	03:56:45
Chemstar Indonesia Tbk PT	86.00	89.00	84.00	0.00	0.00%	1.38M	05:00:00
Arkora Hydro Tbk PtT	820.00	860.00	820.00	-15.00	-1.80%	380K	05:13:01
Cerestar Indonesia Tbk PT	212.00	214.00	206.00	0.00	0.00%	322.7K	05:01:00
PT Dewi SHRI Farmindo Tbk	62.00	67.00	62.00	-5.00	-7.46%	11.72M	05:11:20
Tera Data Indonusa Tbk PT	186.00	190.00	184.00	-3.00	-1.59%	327.4K	05:00:00
Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00	0.00%	52.2K	02:44:20
Habco Trans Maritima Tbk PT	244.00	246.00	232.00	+10.00	+4.27%	41.71M	05:09:55
Utama Radar Cahaya Tbk PT	143.00	143.00	143.00	-1.00	-0.69%	180.6K	03:22:10
Aman Agrindo Tbk PT	600.00	600.00	545.00	+50.00	+9.09%	14.53M	05:14:43
Agung Menjangan Mas Tbk PT	21.00	23.00	21.00	0.00	0.00%	214.9K	05:01:35
Jhonlin Agro Raya PT Tbk	364.00	370.00	350.00	+4.00	+1.11%	3.12M	05:14:03
Sari Kreasi Boga PT Tbk	50.00	50.00	50.00	0.00	0.00%	11.1K	05:06:49
Mora Telematika Indonesia Tbk PT	454.00	454.00	454.00	0.00	0.00%	25.9K	04:30:10
Kusuma Kemindo Sentosa PT	50.00	50.00	50.00	0.00	0.00%	100	28/05
Pelayaran Nasional Ekalya	294.00	294.00	290.00	-2.00	-0.68%	6.09M	05:14:03
Estee Gold Feet PT Tbk	296.00	300.00	296.00	-4.00	-1.33%	84.87M	05:01:00
Klinko Karya Imaji PT Tbk	14.00	14.00	13.00	0.00	0.00%	155K	05:12:06
Rohartindo Nusantara Luas Tbk Pt	50.00	50.00	50.00	0.00	0.00%	776.4K	05:13:05
Toba Surimi Industries Tbk Pt	292.00	302.00	288.00	-10.00	-3.31%	6.07M	05:04:41
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	2.7K	05:08:03
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00	0.00%	44K	05:12:56
Segar Kumala Indonesia Tbk PT	1,280.00	1,285.00	1,265.00	0.00	0.00%	174.9K	05:14:14
Famon Awal Bros Sedaya Tbk PT	660.00	660.00	645.00	+10.00	+1.54%	54.8K	04:48:34
Citra Borneo Utama PT Tbk	1,055.00	1,110.00	1,050.00	-45.00	-4.09%	9.4K	05:00:00
PT Menthobi Karyatama Raya Tbk	122.00	122.00	120.00	0.00	0.00%	247.1K	05:00:00
Jayamas Medica Industri PT	199.00	200.00	199.00	-1.00	-0.50%	1.64M	05:00:00
PT Wulandari Bangun Laksana Tbk	57.00	59.00	57.00	-2.00	-3.39%	5.4M	05:13:35
PT Primadaya Plastisindo Tbk	600.00	605.00	575.00	+25.00	+4.35%	6.98M	05:14:51
Puri Sentul Permai Tbk PT	112.00	119.00	108.00	+2.00	+1.82%	752.2K	04:49:57
Ketrosden Triasmitra PT	204.00	216.00	200.00	-8.00	-3.77%	71.1K	05:00:00
Bersama Zatta Jaya Tbk PT	10.00	11.00	10.00	-1.00	-9.09%	6.1M	05:08:50
Global Digital Niaga Tbk PT	452.00	454.00	450.00	0.00	0.00%	4.84M	05:01:48
Multi Medika Internasional PT Tbk	51.00	54.00	51.00	+1.00	+2.00%	5.28M	05:00:00
Techno9 Indonesia PT Tbk	6.00	6.00	5.00	0.00	0.00%	675.2K	05:02:38
Saraswanti Indoland Dev PT	69.00	71.00	65.00	-2.00	-2.82%	347.2K	05:14:44
Personel Alih Daya Tbk PT	50.00	50.00	50.00	0.00	0.00%	600	28/05
Isra Presisi Indonesia PT Tbk	9.00	10.00	8.00	0.00	0.00%	3.13M	05:11:29
Venteny Fortuna International PT	176.00	180.00	175.00	-4.00	-2.22%	44.64M	05:14:38
Mitra Tirta Buwana PT Tbk	13.00	14.00	12.00	0.00	0.00%	1.61M	05:00:00
Data Sinergitama Jaya Tbk PT	105.00	107.00	101.00	0.00	0.00%	4.29M	05:14:24
Jobubu Jarum Minahasa PT Tbk	254.00	258.00	252.00	0.00	0.00%	2.01M	05:00:00
PT Citra Buana Prasida Tbk	128.00	129.00	126.00	-22.00	-14.67%	87.7K	04:34:01
Cakra Buana Resources Energi PT Tbk	25.00	25.00	25.00	-2.00	-7.41%	252K	05:00:00
Sunindo Pratama PT Tbk	565.00	640.00	550.00	-35.00	-5.83%	1.65M	05:03:45
PT Hatten Bali PT Tbk	314.00	318.00	308.00	-2.00	-0.63%	62.4K	04:36:33
Lavender Bina Cendikia PT Tbk	6.00	7.00	6.00	0.00	0.00%	2.26M	05:04:01
Penta Valent PT	280.00	312.00	260.00	0.00	0.00%	22.31M	05:04:48
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00	0.00%	195K	04:36:27
Wijaya Cahaya Timber PT	150.00	153.00	139.00	+8.00	+5.63%	6.72M	05:14:37
Aviana Sinar Abadi PT Tbk	50.00	50.00	50.00	0.00	0.00%	7.2K	04:08:46
Hassana Boga Sejahtera PT Tbk	21.00	22.00	20.00	0.00	0.00%	111.6K	04:39:08
Pelita Teknologi Global PT Tbk	1,915.00	1,920.00	1,855.00	+5.00	+0.26%	236.2K	05:00:00
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00	0.00%	1.6K	02:30:01
PT Solusi Kemasan Digital Tbk	35.00	37.00	35.00	-1.00	-2.78%	331.1K	05:10:25
Vastland Indonesia PT Tbk	75.00	77.00	75.00	-2.00	-2.60%	2.45M	05:06:03
Hoffmen Cleanindo PT Tbk	145.00	148.00	145.00	-2.00	-1.36%	404.7K	05:01:25
PT Pertamina Geothermal Energy	1,265.00	1,290.00	1,245.00	+5.00	+0.40%	14.4M	05:14:50
PT Lini Imaji Kreasi Ecosystem Tbk	50.00	50.00	50.00	0.00	0.00%	400	02:30:01
Berdikari Pondasi	540.00	540.00	525.00	+10.00	+1.89%	27.11M	05:00:00
Mitra Pack	131.00	133.00	126.00	-2.00	-1.50%	50.75M	05:14:02
PT Petrindo Jaya Kreasi Tbk	7,600.00	7,800.00	6,625.00	-200.00	-2.56%	23.52M	05:14:34
Teknologi Karya Digital Nusa PT Tbk	198.00	200.00	193.00	-2.00	-1.00%	15.72M	05:04:39
PT Saptausaha Gemilangindah Tbk	50.00	50.00	50.00	0.00	0.00%	13.7K	02:30:03
PT Nusantara Sawit Sejahtera Tbk	188.00	190.00	185.00	-2.00	-1.05%	8.98M	05:00:00
PT Hillcon Tbk	2,550.00	2,560.00	2,480.00	+40.00	+1.59%	1.66M	05:14:31
Grahaprima Suksesmandiri Tbk PT	127.00	130.00	126.00	-4.00	-3.05%	1.12M	05:07:02
Arsy Buana Travelindo Tbk PT	117.00	120.00	110.00	-1.00	-0.85%	164.1K	05:00:00
Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00	0.00%	587.4K	04:48:13
PT Trimegah Bangun Persada Tbk	1,030.00	1,060.00	1,030.00	-30.00	-2.83%	21.96M	05:14:29
PT Era Digital Media Tbk	318.00	330.00	312.00	-4.00	-1.24%	416.8K	05:00:00
Menn Teknologi Indonesia Tbk PT	9.00	9.00	8.00	0.00	0.00%	1.21M	05:07:29
Merdeka Battery Materials PT	675.00	685.00	655.00	+5.00	+0.75%	78.51M	05:12:21
Era Media Sejahtera Tbk PT	53.00	54.00	51.00	0.00	0.00%	432.39M	05:00:00
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	2.3K	03:08:30
MPX Logistics International Tbk PT	102.00	104.00	100.00	-1.00	-0.97%	3.52M	05:13:09
Tripar Multivision Plus Tbk PT	625.00	630.00	575.00	+40.00	+6.84%	14.72M	05:14:45
King Tire Indonesia Tbk PT	142.00	148.00	138.00	-4.00	-2.74%	1.12M	05:01:23
Sarana Mitra Luas Tbk PT	156.00	166.00	156.00	-9.00	-5.45%	167M	05:14:12
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	400	05:04:45
Maxindo Karya Anugerah	108.00	109.00	106.00	+2.00	+1.89%	3.13M	05:03:11
PT VKTR Teknologi Mobilitas	116.00	119.00	114.00	0.00	0.00%	24.48M	05:13:03
Graha Mitra Asia Tbk PT	16.00	16.00	15.00	0.00	0.00%	671.4K	05:07:31
Amman Mineral Internasional Tbk PT	13,200.00	14,000.00	13,125.00	+300.00	+2.33%	52.47M	05:13:45
Carsurin Tbk PT	103.00	103.00	101.00	+2.00	+1.98%	242.2K	04:36:48
Graha Prima Mentari PT Tbk	44.00	45.00	43.00	-1.00	-2.22%	523.6K	04:49:53
PT Widiant Jaya Krenindo Tbk	10.00	11.00	10.00	-1.00	-9.09%	4.2M	05:00:00
Platinum Wahab Nusantara Tbk PT	50.00	50.00	50.00	0.00	0.00%	97.6K	04:33:44
Sinergi Inti Andalan Prima Tbk PT	52.00	52.00	50.00	-49.00	-48.51%	51.61M	05:00:00
Mandiri Herindo Adiperkasa Tbk PT	226.00	232.00	222.00	0.00	0.00%	43.94M	05:12:26
PT Royaltama Mulia Kontraktorindo	200.00	202.00	197.00	0.00	0.00%	727.7K	05:06:03
Nusantara Sejahtera Raya Tbk PT	216.00	216.00	210.00	+4.00	+1.89%	3.41M	05:03:28
PT ITSEC Asia Tbk	406.00	414.00	392.00	+8.00	+2.01%	10.98M	05:00:00
Sinar Eka Selaras PT	228.00	236.00	228.00	-8.00	-3.39%	1.44M	05:14:35
Multi Garam Utama Tbk PT	64.00	65.00	63.00	0.00	0.00%	189K	05:03:15
PT Ingria Pratama Capitalindo Tbk	185.00	196.00	185.00	-9.00	-4.64%	9.2M	05:00:00
Minahasa Membangun Hebat Tbk PT	38.00	38.00	36.00	-70.00	-64.81%	285K	05:00:00
Paperocks Indonesia Tbk PT	130.00	142.00	123.00	-7.00	-5.11%	48.29M	05:13:14
Humpuss Maritim Internasional Tbk	76.00	77.00	74.00	0.00	0.00%	20.74M	05:13:17
Lupromax Pelumas Indonesia Tbk PT	19.00	20.00	19.00	-1.00	-5.00%	1.88M	05:07:04
Mutuagung Lestari Tbk PT	78.00	80.00	78.00	-30.00	-27.78%	893.8K	05:00:00
Pt Multisarana Intan Eduka Tbk	18.00	20.00	18.00	-1.00	-5.26%	261.7K	05:00:00
Charlie Hospital Semarang PT	238.00	250.00	234.00	+2.00	+0.85%	7.8M	05:00:00
Multitrend Indo Tbk PT	164.00	173.00	139.00	+21.00	+14.69%	15.2M	05:12:53
Anugerah Spareparts Sejahtera PT	41.00	43.00	39.00	-2.00	-4.65%	26.4M	05:09:39
Sumber Sinergi Makmur PT Tbk	73.00	78.00	66.00	-2.00	-2.67%	5.75M	05:08:06
Kokoh Exa Nusantara Tbk PT	54.00	54.00	52.00	-66.00	-55.00%	217.5K	03:42:38
Pulau Subur Tbk PT	148.00	149.00	143.00	+5.00	+3.50%	79.39M	05:10:48
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	25.8K	05:00:00
Logisticsplus International Tbk PT	48.00	50.00	46.00	-1.00	-2.04%	148.9K	05:05:43
Koka Indonesia PT	72.00	74.00	71.00	-1.00	-1.37%	1.88M	05:04:37
Barito Renewables Energy PT Tbk	10,125.00	10,125.00	10,125.00	0.00	-10.00%	3.27M	05:14:43
Agro Bahari Nusantara PT Tbk	66.00	66.00	63.00	+6.00	+10.00%	1.06M	05:10:10
Ikapharmindo Putramas PT	230.00	238.00	228.00	-6.00	-2.54%	747.2K	05:03:20
Mastersystem Infotama PT	1,530.00	1,650.00	1,500.00	+30.00	+2.00%	5.35M	05:04:44
Kian Santang Muliatama PT	92.00	96.00	91.00	-1.00	-1.08%	7.55M	05:05:20
JANU PUTRA SEJAHTERA Tbk PT	107.00	110.00	106.00	-1.00	-0.93%	59.97M	05:11:28
Maja Agung Latexindo PT Tbk	200.00	248.00	199.00	-42.00	-17.36%	65.51M	05:12:49
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	732.9K	05:01:23
Citra Nusantara Gemilang Tbk PT	134.00	138.00	134.00	-2.00	-1.47%	5.2M	05:08:05
Adhi Kartiko Pratama Tbk PT	635.00	655.00	620.00	+5.00	+0.79%	16.32M	05:11:13
Sinergi Multi Lestarindo PT Tbk	67.00	72.00	67.00	-5.00	-6.94%	8.26M	05:14:46
Multi Spunindo Jaya Tbk PT	310.00	314.00	308.00	+2.00	+0.65%	10.28M	05:00:00
Manggung Polahraya PT Tbk	143.00	144.00	140.00	+3.00	+2.14%	45.56M	05:10:29
Samcro Hyosung Adilestari PT Tbk	95.00	96.00	94.00	+1.00	+1.06%	4.85M	05:06:00
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	1.8K	03:15:37
Sumber Mineral Global Abadi Tbk PT	90.00	92.00	88.00	+1.00	+1.12%	66.71M	05:12:03
Terang Dunia Internusa PT	111.00	112.00	104.00	0.00	0.00%	18.41M	05:13:32
Pt Topindo Solusi Komunika	62.00	63.00	60.00	-1.00	-1.59%	241.78M	05:08:32
Mitra Pedagang Indonesia PT Tbk	58.00	59.00	58.00	0.00	0.00%	2.19M	05:01:10
Ancara Logistics Indonesia PT Tbk	360.00	386.00	352.00	+6.00	+1.69%	15.72M	05:09:48
Homeco Victoria Makmur PT Tbk	206.00	212.00	202.00	+2.00	+0.98%	18.48M	05:12:08
Pt Harta Djaya Karya Tbk	136.00	149.00	136.00	-13.00	-8.72%	59.58M	05:02:55
Multikarya Asia Pasifik Raya Tbk PT	462.00	474.00	462.00	-2.00	-0.43%	62.03M	05:11:16
Ecocare Indo Pasifik PT Tbk	142.00	144.00	141.00	0.00	0.00%	2.77M	05:14:55
Bersama Mencapai Puncak PT Tbk	74.00	75.00	68.00	0.00	0.00%	809.3K	05:04:30
Satu Visi Putra PT Tbk	370.00	372.00	364.00	+2.00	+0.54%	11.19M	05:11:57
Dunia Virtual Online Tbk PT	166.00	175.00	163.00	+3.00	+1.84%	68.89M	05:13:24
Atlantis Subsea Indonesia Tbk PT	68.00	76.00	67.00	-4.00	-5.56%	451.03M	05:14:55
Multi Hanna Kreasindo Tbk PT	234.00	236.00	222.00	+12.00	+5.41%	126.57M	05:09:15
Remala Abadi Tbk PT	328.00	362.00	314.00	-12.00	-3.53%	22.98M	05:13:32
Xolare RCR Energy PT Tbk	59.00	68.00	58.00	-6.00	-9.23%	61.61M	05:14:53

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, May 29, 2024
	Chandra Asri Petro(TPIA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	785.09T
	Merdeka Copper Gold TBK PT(MDKA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	70.78T
	Bank Tabungan Negara(BBTN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 4,232B	17.54T
	ESSA Industries Indonesia Tbk PT(ESSA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	13.87T
	Adira Dinamika(ADMF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	12.85T
	Astra Agro Lestari(AALI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 4,800B	11.69T
	Citra Marga(CMNP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	8.37T
	Bundamedik Tbk PT(BMHS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.91T
	Intiland Development(DILD)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.76T
	Visi Media Asia(VIVA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	98.79B

Wednesday, May 29, 2024

Chandra Asri Petro(TPIA)

EPS / Forecast

Revenue / Forecast

-- / --

Merdeka Copper Gold TBK PT(MDKA)

EPS / Forecast

Revenue / Forecast

-- / --

Bank Tabungan Negara(BBTN)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 4,232B

ESSA Industries Indonesia Tbk PT(ESSA)

EPS / Forecast

Revenue / Forecast

-- / --

Adira Dinamika(ADMF)

EPS / Forecast

Revenue / Forecast

-- / --

Astra Agro Lestari(AALI)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 4,800B

Citra Marga(CMNP)

EPS / Forecast

Revenue / Forecast

-- / --

Bundamedik Tbk PT(BMHS)

EPS / Forecast

Revenue / Forecast

-- / --

Intiland Development(DILD)

EPS / Forecast

Revenue / Forecast

-- / --

Visi Media Asia(VIVA)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,478.10

-374.8

-0.96%

US 500

5,273.80

-32.2

-0.61%

Dow Jones

38,479.69

-373.17

-0.96%

S&P 500

5,273.53

-32.51

-0.61%

Nasdaq

16,958.48

-61.40

-0.36%

S&P 500 VIX

13.93

+1.01

+7.82%

Dollar Index

105.01

+0.471

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
AMD	166.52	-2.96%	38.80M
TSLA	177.19	+0.25%	37.06M
NVDA	1,145.81	+0.60%	36.02M
AAPL	191.65	+0.87%	27.11M
AMZN	182.81	+0.36%	17.06M
SMCI	842.57	-3.68%	3.70M
BRKa	611,467	+0.41%	11.72K

Name	Last	Chg. %	Vol.
MRO	28.61	+8.17%	32.87M
UHS	180.08	+2.80%	355.84K
HCA	327.19	+2.68%	840.50K
NFLX	662.47	+2.08%	2.02M
LULU	300.29	+1.71%	1.61M
FSLR	284.90	+1.69%	2.63M
UBER	64.58	+1.66%	7.70M

Name	Last	Chg. %	Vol.
AAL	11.43	-14.96%	111.82M
MRNA	145.58	-4.98%	3.79M
MOH	307.04	-5.26%	1.18M
LUV	25.29	-4.64%	8.98M
UNH	481.11	-4.48%	4.23M
CEG	219.63	-4.89%	1.34M
VLO	156.39	-4.39%	1.83M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama