Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 19.75 | 19.99 | 19.71 | -0.39 | -1.94% | 7.33M | ||
| 9.49 | 9.64 | 9.29 | -0.21 | -2.16% | 3.09M | ||
| 21.20 | 21.50 | 20.84 | +0.10 | +0.47% | 3.78M | ||
| 11.52 | 11.61 | 11.34 | -0.07 | -0.60% | 34.33M | ||
| 50.18 | 50.98 | 49.71 | -0.81 | -1.59% | 1.9M | ||
| 27.32 | 27.47 | 27.12 | 0.00 | 0.00% | 25.61M | ||
| 11.50 | 11.57 | 11.41 | -0.12 | -1.03% | 6.38M | ||
| 12.79 | 12.85 | 12.65 | -0.13 | -1.01% | 29.52M | ||
| 6.32 | 6.44 | 6.30 | -0.14 | -2.17% | 4.99M | ||
| 19.41 | 19.70 | 19.38 | -0.39 | -1.97% | 3.05M | ||
| 19.04 | 19.35 | 18.84 | -0.10 | -0.52% | 7.76M | ||
| 19.32 | 19.41 | 19.08 | +0.01 | +0.05% | 1.04M | ||
| 10.88 | 11.14 | 10.85 | -0.19 | -1.72% | 61.69M | ||
| 12.11 | 12.30 | 12.07 | -0.15 | -1.22% | 5.45M | ||
| 5.59 | 5.59 | 5.57 | 0.00 | 0.00% | 16.35M | ||
| 10.10 | 10.20 | 10.03 | -0.11 | -1.08% | 14.91M | ||
| 34.00 | 34.73 | 33.97 | -0.60 | -1.73% | 1.4M | ||
| 9.23 | 9.30 | 9.13 | -0.08 | -0.86% | 10.43M | ||
| 13.84 | 13.99 | 13.56 | -0.04 | -0.29% | 11.83M | ||
| 13.23 | 13.26 | 13.04 | -0.08 | -0.60% | 4.91M | ||
| 19.27 | 19.43 | 19.15 | -0.10 | -0.52% | 3.99M | ||
| 7.09 | 7.36 | 7.09 | -0.25 | -3.41% | 1.96M | ||
| 35.30 | 35.63 | 35.17 | -0.56 | -1.56% | 3.99M | ||
| 39.54 | 39.80 | 39.39 | -0.31 | -0.78% | 1.13M | ||
| 36.65 | 37.54 | 36.57 | -0.52 | -1.40% | 4.19M | ||
| 29.41 | 29.89 | 29.33 | -0.52 | -1.74% | 9.61M | ||
| 12.58 | 12.81 | 12.16 | -0.49 | -3.75% | 7.08M | ||
| 12.76 | 13.09 | 12.74 | -0.14 | -1.09% | 2.12M | ||
| 14.14 | 14.44 | 14.07 | -0.36 | -2.48% | 2.41M | ||
| 18.24 | 18.45 | 18.05 | -0.23 | -1.25% | 10.13M | ||
| 10.71 | 10.77 | 10.59 | -0.04 | -0.37% | 7.05M | ||
| 42.43 | 43.16 | 41.95 | -0.73 | -1.69% | 9.85M | ||
| 28.10 | 29.89 | 27.85 | -1.80 | -6.02% | 8.17M | ||
| 9.87 | 9.96 | 9.85 | -0.10 | -1.00% | 24.11M | ||
| 31.35 | 31.53 | 30.95 | -0.22 | -0.70% | 24.82M | ||
| 28.91 | 29.25 | 28.61 | -0.04 | -0.14% | 7.89M | ||
| 13.36 | 13.55 | 12.99 | +0.16 | +1.21% | 24.22M | ||
| 12.08 | 12.63 | 12.08 | -0.21 | -1.71% | 17.66M | ||
| 12.43 | 12.70 | 12.43 | -0.35 | -2.74% | 7.86M | ||
| 11.47 | 11.76 | 11.43 | -0.16 | -1.38% | 5.99M | ||
| 7.04 | 7.09 | 6.86 | +0.07 | +1.00% | 8.55M | ||
| 22.90 | 23.24 | 22.73 | -0.16 | -0.69% | 3.44M | ||
| 14.75 | 14.91 | 14.47 | -0.08 | -0.54% | 8.97M | ||
| 39.47 | 39.63 | 38.91 | +0.09 | +0.23% | 10.85M | ||
| 37.75 | 37.92 | 37.44 | -0.05 | -0.13% | 29.11M | ||
| 44.00 | 44.30 | 43.48 | -0.56 | -1.26% | 12.39M | ||
| 27.71 | 27.77 | 27.22 | -0.23 | -0.82% | 4.88M | ||
| 74.69 | 75.20 | 74.02 | +0.06 | +0.08% | 3.34M | ||
| 17.95 | 18.35 | 17.94 | -0.42 | -2.29% | 1.78M | ||
| 27.15 | 27.53 | 26.77 | -0.35 | -1.27% | 1.65M | ||
| 43.64 | 44.18 | 43.50 | -0.15 | -0.34% | 1.22M | ||
| 16.28 | 16.49 | 16.28 | -0.13 | -0.79% | 7.29M | ||
| 28.40 | 28.73 | 28.17 | -0.10 | -0.35% | 3.52M | ||
| 34.56 | 34.94 | 34.56 | -0.32 | -0.92% | 1.64M | ||
| 26.50 | 27.02 | 26.50 | -0.36 | -1.34% | 1.72M | ||
| 23.60 | 23.88 | 23.58 | -0.37 | -1.54% | 2.46M | ||
| 7.77 | 7.90 | 7.76 | -0.14 | -1.77% | 9.12M | ||
| 63.24 | 63.73 | 62.97 | -0.65 | -1.02% | 16.48M | ||
| 44.66 | 45.32 | 44.66 | -0.67 | -1.48% | 1.81M | ||
| 37.73 | 37.96 | 37.50 | -0.50 | -1.31% | 7.13M | ||
| 1.90 | 1.93 | 1.87 | 0.00 | 0.00% | 26.47M | ||
| 25.80 | 26.03 | 25.50 | -0.03 | -0.12% | 3.06M | ||
| 32.60 | 32.82 | 32.14 | +0.19 | +0.59% | 5.59M | ||
| 1.98 | 2.06 | 1.96 | -0.06 | -2.94% | 11.94M | ||
| 20.70 | 20.82 | 20.45 | -0.19 | -0.91% | 2.99M | ||
| 45.79 | 46.47 | 45.75 | -0.51 | -1.10% | 1.21M | ||
| 31.93 | 32.15 | 31.71 | -0.31 | -0.96% | 7.14M | ||
| 9.28 | 9.75 | 9.23 | -0.35 | -3.63% | 14.4M | ||
| 9.97 | 10.15 | 9.93 | -0.26 | -2.54% | 4.93M | ||
| 32.48 | 33.00 | 32.40 | -0.31 | -0.95% | 1.08M | ||
| 49.28 | 49.70 | 48.51 | +0.20 | +0.41% | 5.11M | ||
| 21.88 | 22.41 | 21.84 | -0.53 | -2.37% | 8.1M | ||
| 4.15 | 4.19 | 4.04 | 0.00 | 0.00% | 54.89M | ||
| 8.24 | 8.43 | 8.19 | -0.01 | -0.12% | 5.73M | ||
| 22.50 | 22.61 | 22.15 | +0.02 | +0.09% | 1.77M | ||
| 3.11 | 3.20 | 2.99 | -0.02 | -0.64% | 13.5M | ||
| 4.27 | 4.29 | 4.05 | +0.14 | +3.39% | 13.35M | ||
| 5.93 | 6.10 | 5.90 | -0.13 | -2.15% | 9.22M | ||
| 3.69 | 3.83 | 3.66 | -0.11 | -2.89% | 6.93M | ||
| 27.76 | 28.00 | 27.07 | -0.26 | -0.93% | 3.93M | ||
| 27.82 | 28.37 | 27.50 | -0.36 | -1.28% | 4.23M | ||
| 5.07 | 5.12 | 4.98 | -0.06 | -1.17% | 14.03M | ||
| 12.46 | 12.65 | 12.35 | -0.24 | -1.89% | 9.18M | ||
| 19.91 | 20.12 | 19.67 | -0.16 | -0.80% | 1.19M | ||
| 2.87 | 2.91 | 2.82 | +0.02 | +0.70% | 15.91M | ||
| 20.48 | 20.75 | 20.20 | +0.18 | +0.89% | 2.55M |
Lorie Logan, the President of the Dallas Federal Reserve Bank, said today that she sees inflation making progress towards the Federal Reserve's 2% target. Speaking at an event in...
(Reuters) -Costco Wholesale beat third-quarter revenue expectations on Thursday, as cash-strapped consumers flocked to its warehouses to grab low-priced groceries and...
By Abigail Summerville (Reuters) -U.S. stocks ended lower on Thursday, with the Nasdaq falling more than 1% and technology shares leading declines after a disappointing Salesforce...
Stock prices declined on Wednesday, with the S&P 500 index closing 0.74% lower after breaking below the 4,300 level again. The market retraced its Tuesday rebound, ending the...
There is a history of precious metals diverging from the stock market (cyclically) and it has occurred during stagflation and around the start of secular bear markets in...
Amid a lack of Wall Street dealmaking this year, ETF issuers have been busy crafting new strategies Our data show that 2024 paces to be a banner year for new US ETFs Option...