- ByInvesting.com-
- 21
DA Davidson analysts reiterated a Buy rating and $57.00 price target on Hancock Whitney (NASDAQ:HWC). The analysts comment "Remaining positive on HWC following our recent...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
45.080 | 45.350 | 44.920 | 0.000 | 0.00% | 7.05M | ||
10.31 | 10.38 | 10.23 | -0.02 | -0.19% | 1.32M | ||
20.910 | 21.355 | 20.815 | -0.310 | -1.46% | 2.17M | ||
14.690 | 14.845 | 14.690 | -0.260 | -1.74% | 3.43M | ||
278.20 | 280.30 | 278.20 | -3.76 | -1.33% | 794.48K | ||
189.480 | 190.180 | 188.390 | -2.490 | -1.30% | 575.27K | ||
118.340 | 119.490 | 117.890 | -1.970 | -1.64% | 1.77M | ||
6.090 | 6.240 | 6.080 | -0.150 | -2.40% | 2.68M | ||
6.210 | 6.370 | 6.180 | -0.200 | -3.12% | 7.56M | ||
25.570 | 26.110 | 25.570 | -0.940 | -3.55% | 6.52M | ||
1.800 | 1.830 | 1.788 | +0.060 | +3.45% | 16.26M | ||
1.075 | 1.100 | 1.075 | -0.020 | -1.83% | 14.69M | ||
13.920 | 14.295 | 13.920 | -0.420 | -2.93% | 2.95M | ||
62.29 | 62.99 | 62.12 | -0.97 | -1.53% | 374.7K | ||
27.870 | 28.360 | 27.860 | -0.700 | -2.45% | 5.1M | ||
4.260 | 4.315 | 4.250 | -0.090 | -2.07% | 5.77M | ||
34.080 | 34.295 | 33.840 | -0.180 | -0.53% | 3.2M | ||
0.460 | 0.465 | 0.450 | 0.000 | 0.00% | 2.21M | ||
8.910 | 8.940 | 8.910 | -0.020 | -0.22% | 993.13K | ||
46.71 | 47.32 | 45.92 | -0.97 | -2.03% | 1.89M | ||
4.360 | 4.390 | 4.340 | -0.050 | -1.13% | 2.02M | ||
10.63 | 10.97 | 10.48 | -0.08 | -0.75% | 162.41K | ||
56.75 | 57.29 | 56.40 | -0.85 | -1.48% | 417.07K | ||
6.540 | 6.700 | 6.540 | -0.160 | -2.39% | 1.89M | ||
13.60 | 13.82 | 13.49 | -0.29 | -2.09% | 165.87K | ||
2.22 | 2.25 | 2.21 | -0.03 | -1.12% | 1.2M | ||
10.50 | 10.57 | 10.36 | -0.07 | -0.66% | 398.02K | ||
10.11 | 10.44 | 10.04 | -0.33 | -3.16% | 1.39M | ||
314.55 | 318.91 | 311.66 | -5.45 | -1.70% | 153.96K | ||
15.31 | 15.58 | 15.19 | -0.38 | -2.42% | 110.08K | ||
18.98 | 19.40 | 18.90 | -0.42 | -2.16% | 1.57M | ||
43.540 | 44.490 | 43.365 | -1.340 | -2.99% | 1.86M | ||
5.830 | 5.835 | 5.770 | -0.030 | -0.51% | 539.15K | ||
18.220 | 18.460 | 18.175 | -0.320 | -1.73% | 855.88K | ||
1.15 | 1.18 | 1.13 | -0.03 | -2.13% | 519.12K | ||
13.82 | 14.08 | 13.80 | -0.29 | -2.06% | 1.04M | ||
1.685 | 1.710 | 1.670 | +0.015 | +0.90% | 8.53M | ||
2.42 | 2.44 | 2.39 | 0.00 | 0.00% | 395.66K | ||
8.47 | 8.55 | 8.42 | -0.13 | -1.51% | 1.34M | ||
6.730 | 6.795 | 6.660 | +0.010 | +0.15% | 2.84M | ||
4.790 | 4.855 | 4.740 | -0.080 | -1.64% | 1.16M | ||
4.46 | 4.50 | 4.39 | -0.11 | -2.41% | 1.98M | ||
10.86 | 10.92 | 10.76 | -0.09 | -0.82% | 1.52M | ||
25.93 | 26.21 | 25.77 | -0.46 | -1.74% | 251.73K | ||
4.77 | 4.84 | 4.76 | -0.07 | -1.45% | 721.56K | ||
7.87 | 7.97 | 7.68 | +0.14 | +1.81% | 634.03K | ||
3.730 | 3.780 | 3.720 | -0.050 | -1.32% | 4.41M | ||
2.960 | 3.010 | 2.950 | -0.040 | -1.33% | 3.79M | ||
1.230 | 1.295 | 1.215 | -0.030 | -2.38% | 7.69M | ||
8.450 | 8.530 | 8.420 | -0.090 | -1.05% | 3.03M | ||
1.95 | 1.96 | 1.94 | -0.04 | -1.76% | 14.5M | ||
21.80 | 21.83 | 21.56 | -0.15 | -0.68% | 273.24K | ||
7.240 | 7.450 | 7.200 | 0.000 | 0.00% | 1.98M | ||
37.13 | 37.79 | 36.33 | +0.61 | +1.67% | 745.69K | ||
12.26 | 12.43 | 12.23 | -0.23 | -1.84% | 1.04M | ||
1.000 | 1.015 | 1.000 | -0.010 | -0.99% | 2.05M | ||
24.50 | 24.93 | 24.50 | -0.50 | -2.00% | 488.44K | ||
3.64 | 3.69 | 3.63 | -0.04 | -1.09% | 1.23M | ||
10.230 | 10.380 | 10.220 | -0.130 | -1.25% | 2.44M | ||
7.300 | 7.450 | 7.220 | +0.030 | +0.41% | 2.78M | ||
73.67 | 75.19 | 73.67 | -1.32 | -1.76% | 674.15K | ||
3.180 | 3.180 | 3.170 | +0.010 | +0.32% | 325.91K | ||
29.58 | 30.00 | 29.40 | +0.11 | +0.37% | 207.16K | ||
26.15 | 26.57 | 25.81 | -0.71 | -2.64% | 2.18M | ||
14.57 | 14.75 | 14.21 | +0.06 | +0.41% | 221.85K | ||
37.35 | 37.35 | 35.97 | +0.90 | +2.47% | 280.55K | ||
28.98 | 29.44 | 28.60 | +0.34 | +1.19% | 465.16K | ||
33.650 | 33.890 | 33.490 | -0.630 | -1.84% | 4.2M | ||
1.900 | 1.915 | 1.880 | -0.010 | -0.52% | 8.52M | ||
5.74 | 5.85 | 5.73 | -0.14 | -2.38% | 2.87M | ||
1.255 | 1.275 | 1.225 | +0.020 | +1.62% | 3.33M | ||
17.470 | 17.810 | 17.265 | -0.260 | -1.47% | 4.85M | ||
184.27 | 185.79 | 183.08 | -0.32 | -0.17% | 115.25K | ||
25.03 | 25.35 | 24.93 | -0.29 | -1.15% | 584.26K | ||
47.17 | 47.61 | 46.33 | -0.81 | -1.69% | 1.17M | ||
129.660 | 130.265 | 129.200 | -1.960 | -1.49% | 1.3M | ||
31.060 | 31.450 | 31.005 | -0.550 | -1.74% | 1.58M | ||
0.550 | 0.565 | 0.545 | +0.020 | +3.77% | 7.52M | ||
0.235 | 0.240 | 0.230 | -0.005 | -2.08% | 3.35M | ||
22.21 | 22.38 | 21.91 | -0.10 | -0.45% | 1.27M | ||
38.940 | 39.180 | 38.600 | -0.390 | -0.99% | 474.24K | ||
10.68 | 10.88 | 10.64 | -0.14 | -1.29% | 584.4K | ||
4.500 | 4.515 | 4.450 | -0.070 | -1.53% | 8.59M | ||
24.10 | 24.32 | 23.98 | -0.08 | -0.33% | 2.36M | ||
31.55 | 31.80 | 31.55 | -0.35 | -1.10% | 389.49K | ||
7.630 | 7.750 | 7.630 | -0.080 | -1.04% | 5.08M | ||
12.88 | 13.08 | 12.83 | -0.14 | -1.08% | 704.98K | ||
15.880 | 16.085 | 15.780 | -0.220 | -1.37% | 3.36M | ||
0.615 | 0.635 | 0.595 | -0.015 | -2.38% | 43.64M | ||
12.370 | 12.490 | 12.280 | -0.190 | -1.51% | 4.81M | ||
3.74 | 3.81 | 3.71 | -0.05 | -1.32% | 1.42M | ||
3.440 | 3.505 | 3.440 | -0.070 | -1.99% | 33.95M | ||
17.60 | 17.66 | 17.31 | -0.13 | -0.73% | 1.36M | ||
2.800 | 2.815 | 2.760 | 0.000 | 0.00% | 9.01M | ||
26.010 | 26.430 | 26.010 | -0.630 | -2.36% | 5.88M | ||
63.620 | 64.000 | 63.290 | -0.710 | -1.10% | 1.72M | ||
14.82 | 14.95 | 14.71 | -0.22 | -1.46% | 1.55M | ||
31.130 | 31.170 | 31.020 | -0.410 | -1.30% | 2.43M | ||
27.470 | 27.735 | 27.470 | -0.160 | -0.58% | 4.32M | ||
8.20 | 8.25 | 8.14 | -0.03 | -0.36% | 375.19K | ||
6.770 | 6.850 | 6.750 | -0.120 | -1.74% | 5.54M | ||
1.02 | 1.05 | 1.02 | -0.02 | -1.91% | 1.47M | ||
8.020 | 8.080 | 7.950 | +0.020 | +0.25% | 4.5M | ||
3.29 | 3.33 | 3.29 | -0.06 | -1.79% | 938.91K | ||
2.390 | 2.490 | 2.390 | -0.020 | -0.83% | 6.26M | ||
4.570 | 4.620 | 4.480 | +0.010 | +0.22% | 1.24M | ||
2.780 | 2.810 | 2.760 | -0.040 | -1.42% | 1.26M | ||
2.90 | 2.98 | 2.90 | -0.09 | -3.01% | 991.08K | ||
6.94 | 7.03 | 6.90 | -0.06 | -0.86% | 419.48K | ||
26.39 | 27.50 | 26.32 | +0.94 | +3.69% | 1.17M | ||
7.27 | 7.33 | 7.20 | +0.09 | +1.25% | 1.44M | ||
3.570 | 3.620 | 3.560 | -0.060 | -1.65% | 3.25M | ||
1.910 | 2.060 | 1.910 | -0.150 | -7.28% | 7.13M | ||
1.62 | 1.64 | 1.59 | -0.02 | -0.92% | 358.7K | ||
6.71 | 6.76 | 6.69 | -0.08 | -1.18% | 281.98K | ||
2.40 | 2.42 | 2.37 | -0.02 | -0.83% | 602.37K | ||
0.93 | 0.95 | 0.90 | +0.02 | +1.64% | 1.68M | ||
2.85 | 2.90 | 2.83 | -0.04 | -1.38% | 933.18K | ||
0.46 | 0.48 | 0.46 | -0.02 | -3.65% | 12.33M | ||
5.26 | 5.33 | 5.26 | -0.05 | -0.94% | 1.34M | ||
8.07 | 8.10 | 7.97 | -0.07 | -0.86% | 582.26K | ||
1.500 | 1.545 | 1.490 | 0.000 | 0.00% | 4.63M | ||
1.920 | 1.940 | 1.913 | 0.000 | 0.00% | 6.73M | ||
1.190 | 1.210 | 1.185 | 0.000 | 0.00% | 1.13M | ||
33.97 | 34.06 | 33.68 | -0.23 | -0.67% | 1.36M | ||
2.150 | 2.175 | 2.100 | +0.030 | +1.42% | 1.71M | ||
11.100 | 11.450 | 11.100 | -0.520 | -4.48% | 3.2M | ||
3.94 | 3.99 | 3.93 | -0.01 | -0.25% | 5.19M | ||
3.630 | 3.680 | 3.610 | -0.050 | -1.36% | 5.6M | ||
26.42 | 26.68 | 25.99 | -0.03 | -0.11% | 171.22K | ||
8.51 | 8.61 | 8.49 | -0.14 | -1.62% | 1.62M | ||
14.360 | 14.640 | 14.360 | -0.090 | -0.62% | 2.8M | ||
1.655 | 1.680 | 1.640 | +0.005 | +0.30% | 7M | ||
17.60 | 17.64 | 17.41 | -0.03 | -0.17% | 954.73K | ||
2.120 | 2.140 | 2.110 | -0.040 | -1.85% | 2.7M | ||
41.04 | 41.22 | 40.98 | -0.14 | -0.34% | 70.19K | ||
66.78 | 66.85 | 66.77 | -0.03 | -0.04% | 464.35K | ||
4.14 | 4.22 | 4.10 | -0.09 | -2.13% | 421.83K | ||
9.05 | 9.30 | 9.05 | -0.28 | -3.00% | 410.55K | ||
13.32 | 13.79 | 13.28 | -0.41 | -2.99% | 1.44M | ||
3.14 | 3.16 | 3.13 | -0.05 | -1.57% | 791.8K | ||
5.46 | 5.56 | 5.44 | -0.10 | -1.80% | 2.76M | ||
2.200 | 2.220 | 2.195 | -0.030 | -1.35% | 2.42M | ||
132.66 | 134.22 | 132.15 | -0.88 | -0.66% | 521.92K | ||
3.09 | 3.13 | 3.08 | -0.08 | -2.52% | 11.27M | ||
6.06 | 6.16 | 6.05 | -0.14 | -2.26% | 670.75K | ||
3.640 | 3.655 | 3.610 | 0.000 | 0.00% | 6.8M | ||
0.58 | 0.59 | 0.57 | -0.01 | -1.69% | 2.06M | ||
4.21 | 4.28 | 4.20 | -0.07 | -1.64% | 1.53M | ||
7.070 | 7.270 | 7.020 | -0.190 | -2.62% | 992.18K | ||
0.98 | 1.00 | 0.98 | -0.01 | -0.51% | 5.46M | ||
41.63 | 41.76 | 40.34 | +1.29 | +3.20% | 286.02K | ||
3.880 | 3.935 | 3.830 | -0.010 | -0.26% | 14.01M | ||
115.89 | 115.89 | 114.21 | +1.58 | +1.38% | 325.3K | ||
1.16 | 1.25 | 1.16 | -0.08 | -6.07% | 8.55M | ||
7.01 | 7.31 | 6.97 | -0.32 | -4.37% | 3.02M | ||
3.950 | 4.000 | 3.940 | +0.040 | +1.02% | 20.77M | ||
16.37 | 16.41 | 16.08 | -0.08 | -0.49% | 1.65M | ||
14.02 | 14.05 | 13.68 | +0.12 | +0.86% | 458.78K | ||
4.07 | 4.08 | 4.06 | -0.01 | -0.25% | 3.25M | ||
97.64 | 97.78 | 96.13 | -0.66 | -0.67% | 476.2K | ||
4.71 | 4.83 | 4.69 | -0.16 | -3.29% | 5.09M | ||
1.430 | 1.440 | 1.420 | -0.010 | -0.69% | 4.71M | ||
2.08 | 2.11 | 2.08 | -0.03 | -1.42% | 5.38M | ||
5.91 | 6.01 | 5.86 | -0.17 | -2.72% | 9.63M | ||
4.58 | 4.64 | 4.55 | -0.01 | -0.22% | 454.22K | ||
2.420 | 2.430 | 2.390 | -0.020 | -0.82% | 991.63K | ||
3.46 | 3.49 | 3.43 | -0.04 | -1.00% | 1.51M | ||
3.46 | 3.54 | 3.43 | -0.09 | -2.54% | 1.42M | ||
2.290 | 2.335 | 2.190 | +0.140 | +6.51% | 7.69M | ||
2.90 | 2.90 | 2.83 | +0.04 | +1.40% | 871.09K | ||
20.17 | 20.19 | 19.69 | +0.22 | +1.10% | 289.95K | ||
6.38 | 6.43 | 6.38 | -0.05 | -0.78% | 214.65K | ||
3.450 | 3.470 | 3.420 | -0.010 | -0.29% | 3.9M | ||
0.970 | 0.980 | 0.953 | +0.005 | +0.52% | 8.52M | ||
16.07 | 16.28 | 16.05 | -0.33 | -2.01% | 3.01M | ||
0.52 | 0.53 | 0.51 | +0.01 | +1.96% | 1.17M | ||
35.11 | 35.67 | 35.11 | -0.34 | -0.96% | 835.01K | ||
4.66 | 4.74 | 4.66 | -0.10 | -2.10% | 1.63M | ||
2.870 | 2.970 | 2.840 | -0.090 | -3.04% | 713.51K |
DA Davidson analysts reiterated a Buy rating and $57.00 price target on Hancock Whitney (NASDAQ:HWC). The analysts comment "Remaining positive on HWC following our recent...
Bernstein SocGen Group analysts lowered the price target on American Airlines (NASDAQ:AAL) to $18.00 (from $22.00) while maintaining an Outperform rating. The analysts comment...
Investing.com - European stock markets fell Wednesday, with rising bond yields unnerving investors ahead of the release of key inflation data amid fears of monetary policy...
Stock prices rebounded on Friday, with the S&P 500 index climbing back above the 5,300 level and gaining 0.70%. On Thursday, the market sold off after a higher open, despite...
The Nasdaq 100 and S&P 500 indices are showing measured gains, while volatility has declined to levels last seen in January 2020. Many traders are looking at this volatility...
Echoing historical election-year trends, the S&P 500 has surged in 2024 and looks poised for more gains. Amid this bull trend, Investors shouldn't chase unpredictable signals...
Wednesday, May 29, 2024 | ||||||
ASX(ASX) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Ramsay Health Care(RHC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
APA Group(APA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Medibank Private Ltd(MPL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Altium(ALU) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Worley Ltd(WOR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Qube(QUB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
BWP Trust(BWP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bapcor(BAP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Mesoblast(MSB) | EPS / Forecast | Revenue / Forecast | -- / -0.0234 | -- / 7.65M |