Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
106.00 | 106.70 | 105.15 | +0.28% | 2.67M | xx.xx | ||
281.9 | 284.4 | 280.5 | +0.07% | 1.6M | xx.xx | ||
365.90 | 376.50 | 365.90 | -0.44% | 1.18M | xx.xx | ||
168.1 | 172.4 | 168.0 | -0.44% | 919.33K | xx.xx | ||
159.00 | 166.00 | 158.80 | +0.13% | 723.13K | xx.xx | ||
162.40 | 171.60 | 158.60 | -3.85% | 644.95K | xx.xx | ||
168.75 | 176.10 | 168.10 | -3.71% | 640.1K | xx.xx | ||
54.20 | 64.00 | 52.10 | -14.24% | 606.84K | xx.xx | ||
246.40 | 246.40 | 240.00 | +2.92% | 603.21K | xx.xx | ||
28.5 | 29.0 | 25.7 | +12.20% | 602.17K | xx.xx | ||
316.7 | 318.6 | 314.0 | +0.89% | 541.83K | xx.xx | ||
34.90 | 35.20 | 33.70 | +3.25% | 541.48K | xx.xx | ||
97.40 | 98.00 | 96.20 | +1.14% | 537.99K | xx.xx | ||
4.07 | 4.42 | 3.90 | +29.62% | 524K | xx.xx | ||
131.20 | 137.20 | 130.80 | -2.09% | 424.42K | xx.xx | ||
107.30 | 109.90 | 104.20 | +3.07% | 397.98K | xx.xx | ||
280.7 | 283.0 | 279.4 | +0.21% | 361.42K | xx.xx | ||
0.98 | 1.10 | 0.86 | +14.99% | 348.25K | xx.xx | ||
7.5200 | 13.9000 | 7.0000 | -2.84% | 333.86K | xx.xx | ||
97.8 | 98.1 | 95.0 | +2.95% | 319.12K | xx.xx | ||
101.30 | 101.30 | 98.25 | +3.90% | 314.84K | xx.xx | ||
297.60 | 299.40 | 291.00 | +2.62% | 284.83K | xx.xx | ||
410.60 | 416.00 | 409.00 | -0.24% | 281.08K | xx.xx | ||
39.24 | 39.60 | 38.84 | -0.15% | 244.69K | xx.xx | ||
29.16 | 30.30 | 29.16 | -1.22% | 244K | xx.xx | ||
5.6000 | 8.8000 | 4.4700 | +24.72% | 231.82K | xx.xx | ||
254.0 | 254.6 | 250.2 | +0.71% | 229K | xx.xx | ||
295.1 | 297.9 | 291.7 | +1.17% | 218.74K | xx.xx | ||
490.4 | 492.7 | 484.1 | +1.11% | 211.55K | xx.xx | ||
60.9 | 62.3 | 60.9 | -0.57% | 210.4K | xx.xx | ||
11.78 | 11.84 | 11.30 | +2.43% | 203.71K | xx.xx | ||
196.8000 | 198.0000 | 192.0000 | +0.51% | 167.52K | xx.xx | ||
266.0 | 266.3 | 260.2 | +1.41% | 164.43K | xx.xx | ||
69.60 | 69.80 | 68.35 | +1.90% | 163.91K | xx.xx | ||
153.70 | 153.75 | 150.50 | +2.47% | 163.88K | xx.xx | ||
198.00 | 199.20 | 195.40 | +0.35% | 161.35K | xx.xx | ||
212.00 | 214.40 | 207.60 | +1.92% | 159.85K | xx.xx | ||
60.50 | 61.25 | 60.40 | -0.33% | 140.38K | xx.xx | ||
190.0000 | 200.0000 | 180.0000 | +9.57% | 136.84K | xx.xx | ||
186.3 | 189.2 | 185.5 | -0.32% | 127.53K | xx.xx | ||
28.950 | 28.950 | 27.200 | +5.85% | 126.88K | xx.xx | ||
92.65 | 92.85 | 90.25 | +2.94% | 126.15K | xx.xx | ||
134.5 | 135.7 | 133.0 | +1.36% | 119.09K | xx.xx | ||
14.05 | 14.30 | 13.60 | +1.08% | 110.2K | xx.xx | ||
409.00 | 413.00 | 402.00 | +2.12% | 104.64K | xx.xx | ||
124.60 | 124.60 | 121.60 | +1.96% | 103.32K | xx.xx | ||
157.50 | 162.20 | 157.50 | -0.76% | 100.52K | xx.xx | ||
446.6 | 454.2 | 446.6 | -0.09% | 100.33K | xx.xx | ||
19.60 | 19.95 | 19.45 | +0.51% | 90.75K | xx.xx | ||
137.00 | 140.70 | 136.80 | -1.51% | 87.88K | xx.xx | ||
45.70 | 47.90 | 39.60 | +15.40% | 82.89K | xx.xx | ||
147.20 | 151.80 | 147.20 | +0.14% | 80.05K | xx.xx | ||
264.50 | 265.00 | 256.00 | +3.73% | 72.57K | xx.xx | ||
79.20 | 79.50 | 76.90 | +2.59% | 63.19K | xx.xx | ||
147.7 | 149.4 | 146.5 | +0.61% | 56.76K | xx.xx | ||
258.50 | 262.50 | 236.50 | +4.02% | 55.62K | xx.xx | ||
716.00 | 734.00 | 701.00 | +1.85% | 50.09K | xx.xx | ||
79.40 | 80.40 | 78.80 | -0.13% | 49.19K | xx.xx | ||
11.50 | 11.50 | 10.30 | +15.00% | 48.48K | xx.xx | ||
535.00 | 536.00 | 511.00 | +4.70% | 47.08K | xx.xx | ||
6.200 | 6.200 | 6.080 | +1.97% | 35.51K | xx.xx | ||
47.15 | 47.15 | 45.70 | +1.51% | 35.29K | xx.xx | ||
400.40 | 403.80 | 394.60 | +0.30% | 33.48K | xx.xx | ||
162.80 | 162.80 | 158.20 | +1.75% | 27K | xx.xx | ||
40.50 | 41.20 | 40.10 | -1.70% | 23.52K | xx.xx | ||
393.50 | 394.00 | 383.00 | +0.77% | 22.46K | xx.xx | ||
112.00 | 113.20 | 110.00 | +1.45% | 20.96K | xx.xx | ||
310.200 | 313.200 | 305.200 | +1.70% | 20.74K | xx.xx | ||
163.50 | 166.50 | 159.00 | +0.93% | 20.71K | xx.xx | ||
168.6 | 172.0 | 168.6 | -1.86% | 20.16K | xx.xx | ||
17.10 | 18.00 | 17.05 | -4.47% | 19.96K | xx.xx | ||
122.4 | 123.4 | 121.4 | 0.00% | 19.15K | xx.xx | ||
147.00 | 147.80 | 140.00 | +5.00% | 16.84K | xx.xx | ||
69.00 | 70.40 | 67.70 | -1.15% | 15.7K | xx.xx | ||
36.00 | 36.60 | 35.80 | -0.55% | 14.43K | xx.xx | ||
47.00 | 48.00 | 46.80 | 0.00% | 13.7K | xx.xx | ||
2.6250 | 2.6250 | 2.6250 | +15.38% | 9.1K | xx.xx | ||
225.00 | 233.00 | 223.00 | -1.75% | 9.06K | xx.xx | ||
243.50 | 243.50 | 237.50 | +2.53% | 7.58K | xx.xx | ||
160.50 | 161.00 | 151.00 | +2.56% | 6.9K | xx.xx | ||
226.00 | 234.00 | 226.00 | -0.88% | 6.6K | xx.xx | ||
176.3000 | 181.4000 | 174.7000 | +0.23% | 4.88K | xx.xx | ||
67.20 | 67.90 | 66.80 | +0.45% | 4.12K | xx.xx | ||
360.50 | 364.50 | 360.50 | +0.42% | 3.81K | xx.xx | ||
24.10 | 28.90 | 24.00 | +2.12% | 2.44K | xx.xx | ||
16.2600 | 16.2600 | 15.9400 | +1.12% | 2.26K | xx.xx | ||
339.40 | 339.40 | 337.80 | +2.60% | 825 | xx.xx | ||
442.0 | 451.0 | 442.0 | +0.23% | 691 | xx.xx | ||
66.30 | 68.00 | 66.30 | +0.30% | 640 | xx.xx | ||
5.80 | 5.80 | 5.80 | +20.83% | 500 | xx.xx | ||
847.00 | 849.50 | 833.00 | +2.05% | 288 | xx.xx | ||
298.00 | 299.00 | 294.00 | +3.11% | 260 | xx.xx | ||
97.0000 | 97.0000 | 97.0000 | +5.66% | 125 | xx.xx | ||
111.00 | 111.00 | 106.00 | +4.72% | 110 | xx.xx | ||
13.15 | 13.25 | 13.15 | 0.00% | 0 | xx.xx | ||
140.0000 | 140.0000 | 140.0000 | 0.00% | 0 | xx.xx | ||
188.10 | 189.00 | 188.10 | 0.00% | 0 | xx.xx | ||
398.00 | 398.00 | 398.00 | 0.00% | 0 | xx.xx | ||
58.40 | 58.40 | 58.40 | 0.00% | 0 | xx.xx | ||
20.80 | 20.80 | 20.80 | 0.00% | 0 | xx.xx | ||
95.00 | 95.00 | 95.00 | 0.00% | 0 | xx.xx |