Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.275 | 0.275 | 0.260 | +23.87% | 345.36M | xx.xx | ||
8.11 | 8.21 | 7.89 | +2.14% | 172.12M | xx.xx | ||
20.60 | 21.00 | 20.50 | +0.73% | 82.57M | xx.xx | ||
13.60 | 13.88 | 13.12 | +3.19% | 50.07M | xx.xx | ||
2.460 | 2.500 | 2.230 | +8.37% | 46.9M | xx.xx | ||
12.40 | 13.00 | 12.20 | +1.31% | 45.59M | xx.xx | ||
4.20 | 4.41 | 2.83 | 0.00% | 33.64M | xx.xx | ||
2.62 | 2.65 | 2.59 | +0.77% | 32.02M | xx.xx | ||
6.33 | 6.41 | 6.31 | +0.48% | 31.96M | xx.xx | ||
1.680 | 1.720 | 1.660 | -0.59% | 28.43M | xx.xx | ||
9.31 | 9.44 | 9.10 | +2.42% | 24.81M | xx.xx | ||
3.540 | 3.640 | 3.430 | +2.91% | 23.43M | xx.xx | ||
37.650 | 37.900 | 36.600 | +2.17% | 21.71M | xx.xx | ||
0.093 | 0.130 | 0.085 | +9.41% | 15.56M | xx.xx | ||
0.780 | 0.790 | 0.740 | +5.41% | 15.32M | xx.xx | ||
0.210 | 0.214 | 0.201 | +4.48% | 15.3M | xx.xx | ||
11.22 | 11.38 | 10.90 | +2.37% | 14.2M | xx.xx | ||
74.50 | 75.00 | 74.35 | -0.47% | 13.62M | xx.xx | ||
22.60 | 23.20 | 22.50 | -1.09% | 11.73M | xx.xx | ||
8.460 | 8.590 | 8.320 | +0.71% | 11M | xx.xx | ||
0.620 | 0.650 | 0.550 | +10.71% | 9.22M | xx.xx | ||
13.28 | 13.50 | 12.98 | +2.47% | 8.85M | xx.xx | ||
8.25 | 8.69 | 7.86 | -3.40% | 7.85M | xx.xx | ||
3.750 | 3.800 | 3.730 | +0.81% | 7.05M | xx.xx | ||
0.880 | 0.900 | 0.830 | +6.02% | 5.73M | xx.xx | ||
2.170 | 2.220 | 2.150 | +0.46% | 5.44M | xx.xx | ||
13.96 | 14.44 | 13.40 | +3.56% | 5.18M | xx.xx | ||
11.96 | 12.04 | 11.48 | +4.00% | 4.14M | xx.xx | ||
0.390 | 0.400 | 0.390 | 0.00% | 3.88M | xx.xx | ||
3.920 | 4.000 | 3.910 | +1.03% | 3.73M | xx.xx | ||
5.47 | 5.48 | 5.34 | +1.48% | 3.61M | xx.xx | ||
3.45 | 3.46 | 3.39 | +0.88% | 3.48M | xx.xx | ||
0.730 | 0.800 | 0.720 | -7.59% | 3.44M | xx.xx | ||
0.172 | 0.185 | 0.170 | -1.15% | 2.96M | xx.xx | ||
34.30 | 34.45 | 33.30 | +3.94% | 2.46M | xx.xx | ||
5.78 | 5.93 | 5.78 | -1.70% | 2.38M | xx.xx | ||
3.110 | 3.110 | 2.950 | +6.87% | 2.29M | xx.xx | ||
0.500 | 0.500 | 0.450 | +2.04% | 2.23M | xx.xx | ||
0.27 | 0.38 | 0.22 | +1.92% | 1.93M | xx.xx | ||
0.057 | 0.060 | 0.054 | +1.79% | 1.91M | xx.xx | ||
143.50 | 144.50 | 137.70 | +4.59% | 1.69M | xx.xx | ||
0.160 | 0.240 | 0.149 | +7.38% | 1.44M | xx.xx | ||
3.91 | 4.34 | 3.85 | -6.68% | 1.44M | xx.xx | ||
40.00 | 42.45 | 33.50 | +14.29% | 1.26M | xx.xx | ||
0.430 | 0.480 | 0.405 | -6.52% | 1.18M | xx.xx | ||
2.470 | 2.580 | 2.380 | +4.66% | 1.18M | xx.xx | ||
1.90 | 1.95 | 1.88 | 0.00% | 1.02M | xx.xx | ||
7.94 | 8.03 | 7.93 | -0.25% | 918K | xx.xx | ||
0.78 | 0.78 | 0.73 | +6.85% | 875K | xx.xx | ||
10.14 | 10.16 | 9.80 | +2.94% | 764K | xx.xx | ||
0.640 | 0.650 | 0.620 | +4.92% | 710K | xx.xx | ||
0.640 | 0.700 | 0.640 | -7.25% | 648K | xx.xx | ||
9.18 | 9.45 | 9.15 | -1.18% | 634K | xx.xx | ||
0.470 | 0.480 | 0.445 | +5.62% | 502K | xx.xx | ||
0.300 | 0.310 | 0.240 | +11.11% | 484K | xx.xx | ||
1.560 | 1.660 | 1.520 | -0.64% | 367.5K | xx.xx | ||
2.930 | 3.100 | 2.920 | +1.74% | 273.5K | xx.xx | ||
1.230 | 1.230 | 1.190 | +1.65% | 246K | xx.xx | ||
77.30 | 77.55 | 76.50 | +0.98% | 240.46K | xx.xx | ||
1.170 | 1.180 | 1.150 | +0.86% | 233K | xx.xx | ||
0.430 | 0.500 | 0.420 | -13.13% | 228K | xx.xx | ||
0.650 | 0.660 | 0.610 | 0.00% | 226K | xx.xx | ||
2.100 | 2.100 | 2.050 | +2.44% | 212K | xx.xx | ||
0.370 | 0.370 | 0.370 | +1.37% | 200K | xx.xx | ||
19.20 | 19.44 | 19.18 | +1.05% | 138K | xx.xx | ||
1.250 | 1.250 | 0.950 | +31.58% | 119K | xx.xx | ||
88.50 | 88.50 | 81.20 | +8.99% | 64.8K | xx.xx | ||
61.50 | 66.45 | 61.30 | -4.50% | 62.1K | xx.xx | ||
69.50 | 69.75 | 69.20 | -0.14% | 36.5K | xx.xx | ||
5.63 | 5.74 | 5.63 | +2.18% | 19K | xx.xx | ||
206.40 | 207.60 | 206.00 | +0.49% | 13.33K | xx.xx | ||
3.65 | 3.65 | 3.65 | 0.00% | 8K | xx.xx | ||
250.00 | 250.00 | 250.00 | 0.00% | 80 | xx.xx | ||
1.160 | 1.220 | 1.120 | 0.00% | 0 | xx.xx | ||
0.185 | 0.185 | 0.185 | 0.00% | 0 | xx.xx | ||
0.335 | 0.335 | 0.320 | 0.00% | 0 | xx.xx | ||
0.045 | 0.045 | 0.045 | 0.00% | 0 | xx.xx |