Top Losers - Russia Stocks

View live Russian stock market data. Assess the leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
TGK-1	0.009730	0.009896	0.009610	-1.36%	9.08B	xx.xx	10:04:14
FSK EES	0.1243	0.1286	0.1234	-3.06%	7.94B	xx.xx	10:27:08
Rosseti Volga PAO	0.0746	0.0763	0.0741	-1.91%	244.98M	xx.xx	09:55:24
Rosseti Severo Zapad PAO	0.1014	0.1030	0.1000	-1.22%	225.81M	xx.xx	10:20:50
Bank Uralsib	0.2668	0.2728	0.2650	-1.66%	108.83M	xx.xx	10:21:26
Rosseti Tsentr PAO	0.6216	0.6466	0.6160	-2.72%	85.19M	xx.xx	10:26:22
Ob’’yedinennaya Aviastroitel’naya Korporatsiya PAO	1.1980	1.2220	1.1820	-1.32%	49.91M	xx.xx	09:34:13
Mos obl sb	1.448	1.478	1.441	-1.56%	37.81M	xx.xx	10:05:20
Tomsk raspredelit. komp ap	0.5200	0.5590	0.5100	-2.07%	21.66M	xx.xx	09:35:19
MGKL PAO	2.70	2.81	2.70	-2.47%	11.65M	xx.xx	10:26:27
Stavropolenergosbyt Pref	3.4000	3.7200	3.3740	-4.23%	6.75M	xx.xx	10:24:29
Mechel PAO	249.02	253.42	247.40	-1.36%	4.6M	xx.xx	10:25:00
Softline PAO	185.66	189.26	184.92	-1.45%	4.02M	xx.xx	10:10:23
UTair Aviakompaniya OAO	20.56	21.74	20.30	-4.10%	3.08M	xx.xx	10:06:47
NPK OVK PAO	52.80	53.45	52.55	-1.12%	2.89M	xx.xx	10:21:49
Yevrotrans	227.05	230.85	225.50	-1.41%	1.8M	xx.xx	10:19:03
Sollers	1,023.50	1,074.00	1,008.50	-1.30%	1.53M	xx.xx	10:21:15
Saratovenergo Pref	0.3900	0.3950	0.3855	-1.27%	1.21M	xx.xx	09:26:55
United Medical Group Cy Plc	842.40	936.00	823.30	-9.23%	1.16M	xx.xx	10:28:27
Np Korp Irkut	71.05	72.25	70.35	-1.66%	1.15M	xx.xx	10:21:21
Globaltruck Management PAO	457.80	479.20	454.30	-3.82%	800.65K	xx.xx	10:21:53
Samaraenergo Pref	4.145	4.345	4.090	-2.13%	628K	xx.xx	09:39:11
Lipetskaya energosbytovaya	103.75	114.40	103.15	-9.07%	567.2K	xx.xx	10:26:21
Volgogradenergosbyt	18.800	20.800	18.500	-1.36%	545K	xx.xx	09:48:35
Artgen	108.02	110.36	105.82	-1.94%	348.82K	xx.xx	10:08:07
Rostovenergosbyt	5.080	5.270	5.040	-1.17%	343K	xx.xx	09:39:21
Ros Agro PLC	1,499.20	1,546.00	1,490.60	-2.99%	330.81K	xx.xx	10:27:04
Permskaya Energosbytovaya	317.60	325.50	300.70	-2.73%	304.32K	xx.xx	10:07:07
Organicheskiy Sintez Pref	27.43	27.81	27.35	-1.15%	200.44K	xx.xx	10:28:44
AKB Rosbank	124.00	126.80	123.20	-2.05%	189.87K	xx.xx	10:22:39
Levenguk OAO	47.60	48.55	47.05	-1.75%	117.6K	xx.xx	10:28:26
Permskaya Pref	323.40	338.00	318.60	-3.81%	98.61K	xx.xx	10:05:35
Nizhnekamskshina	75.70	77.10	73.10	-1.30%	82K	xx.xx	09:54:39
Cian DRC	994.60	1,011.80	989.00	-1.35%	44.81K	xx.xx	10:21:34
Slavneft Megionneft Pref	370.00	389.50	349.50	-4.39%	28.17K	xx.xx	09:43:51
MMTsB	187.20	192.65	186.05	-1.94%	27.11K	xx.xx	10:04:17
RN Zapadnaya Sibir’ PAO	154.80	157.60	150.60	-1.15%	21.56K	xx.xx	09:29:22
NKHP PAO	1,078.50	1,106.50	1,070.50	-1.95%	19.64K	xx.xx	10:17:22
Buryatzoloto ao	2,286.00	2,364.00	2,282.00	-1.38%	5.53K	xx.xx	10:05:46
KGK	55.00	56.20	54.80	-1.43%	5.06K	xx.xx	09:48:07
MGTS Pref	1,426.0	1,452.0	1,424.0	-1.52%	3.59K	xx.xx	10:08:28
Krasnyi Oktyabr pref	867.00	882.00	856.00	-1.70%	3.21K	xx.xx	09:54:14
TNS Energo Voronezh PAO Prf	194.40	198.20	193.80	-1.62%	3.19K	xx.xx	10:28:44
Slavneft Megionneftegaz	516.00	526.00	509.00	-1.43%	2.14K	xx.xx	09:49:15
Ingrad PAO	1,777.00	1,804.00	1,774.00	-1.88%	1.51K	xx.xx	09:26:42
Kovrovskiy Mekhanicheskiy	1,640.00	1,672.00	1,616.00	-1.44%	1.21K	xx.xx	10:23:10
AMO ZIL PAO	3,685.0	3,745.0	3,660.0	-1.86%	706	xx.xx	10:05:28
Gaz PAO	825.00	838.00	820.00	-1.67%	640	xx.xx	10:07:46
Izhstal Pref	8,450.00	9,080.00	8,370.00	-2.65%	576	xx.xx	09:42:17
Uzhnyi Kuzbass	1,600.00	1,650.00	1,600.00	-2.20%	231	xx.xx	09:36:57

Markets

US 30

39,507.40

+75.9

+0.19%

US 500

5,235.00

+13.6

+0.26%

Dow Jones

39,510.69

+79.18

+0.20%

S&P 500

5,234.47

+13.05

+0.25%

Nasdaq

16,459.91

+71.67

+0.44%

S&P 500 VIX

13.61

+0.01

+0.07%

Dollar Index

104.96

-0.143

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
AMC	9.974	+92.18%	243.02M
GME	52.76	+73.27%	77.18M
TSLA	176.00	+2.39%	26.46M
AAPL	187.01	+0.39%	14.50M
AMZN	185.05	-0.82%	9.51M
NVDA	906.71	+0.30%	8.70M
BRKa	620,440	-0.09%	11.55K

Name	Last	Chg. %	Vol.
PODD	169.37	+5.19%	803.73K
ILMN	117.23	+3.96%	442.05K
GL	87.90	+3.24%	337.91K
ENPH	115.46	+4.23%	1.70M
COO	96.21	+3.64%	220.67K
VFC	13.11	+2.22%	1.16M
BBWI	49.27	+3.03%	513.80K

Name	Last	Chg. %	Vol.
MPC	169.79	-4.53%	1.11M
AXON	292.46	-2.59%	216.13K
STZ	254.04	-1.83%	165.10K
PDD	137.99	-1.80%	2.11M
ORLY	997.47	-1.51%	117.82K
V	275.50	-1.39%	1.84M
PWR	262.00	-1.29%	282.76K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Russia Stocks

TGK-1

FSK EES

Rosseti Volga PAO

Rosseti Severo Zapad PAO

Bank Uralsib

Rosseti Tsentr PAO

Ob’’yedinennaya Aviastroitel’naya Korporatsiya PAO

Mos obl sb

Tomsk raspredelit. komp ap

MGKL PAO

Stavropolenergosbyt Pref

Mechel PAO

Softline PAO

UTair Aviakompaniya OAO

NPK OVK PAO

Yevrotrans

Sollers

Saratovenergo Pref

United Medical Group Cy Plc

Np Korp Irkut

Globaltruck Management PAO

Samaraenergo Pref

Lipetskaya energosbytovaya

Volgogradenergosbyt

Artgen

Rostovenergosbyt

Ros Agro PLC

Permskaya Energosbytovaya

Organicheskiy Sintez Pref

AKB Rosbank

Levenguk OAO

Permskaya Pref

Nizhnekamskshina

Cian DRC

Slavneft Megionneft Pref

MMTsB

RN Zapadnaya Sibir’ PAO

NKHP PAO

Buryatzoloto ao

KGK

MGTS Pref

Krasnyi Oktyabr pref

TNS Energo Voronezh PAO Prf

Slavneft Megionneftegaz

Ingrad PAO

Kovrovskiy Mekhanicheskiy

AMO ZIL PAO

Gaz PAO

Izhstal Pref

Uzhnyi Kuzbass