Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
8.380 | 9.050 | 8.270 | -8.71% | 33.46M | xx.xx | ||
5.49 | 5.75 | 5.32 | -5.99% | 13.28M | xx.xx | ||
3.430 | 3.530 | 3.400 | -2.00% | 10.31M | xx.xx | ||
28.62 | 29.64 | 28.22 | -5.23% | 8.69M | xx.xx | ||
33.54 | 34.98 | 33.44 | -6.47% | 8.03M | xx.xx | ||
3.750 | 3.930 | 3.690 | -2.09% | 6.25M | xx.xx | ||
4.580 | 4.810 | 4.570 | -2.55% | 4.44M | xx.xx | ||
16.710 | 17.180 | 16.470 | -2.74% | 3.26M | xx.xx | ||
21.38 | 22.36 | 21.02 | -2.64% | 2.92M | xx.xx | ||
65.75 | 69.00 | 62.80 | -5.73% | 2.8M | xx.xx | ||
12.430 | 12.840 | 11.990 | -4.31% | 2.52M | xx.xx | ||
16.50 | 17.19 | 16.47 | -3.51% | 2.27M | xx.xx | ||
30.98 | 32.92 | 30.90 | -6.12% | 1.82M | xx.xx | ||
28.780 | 31.660 | 28.100 | -5.89% | 1.51M | xx.xx | ||
6.880 | 7.070 | 6.720 | -2.69% | 1.26M | xx.xx | ||
11.120 | 11.560 | 10.990 | -3.81% | 1.15M | xx.xx | ||
32.980 | 34.620 | 32.740 | -7.20% | 1M | xx.xx | ||
69.40 | 72.65 | 68.50 | -4.47% | 993.39K | xx.xx | ||
71.75 | 73.50 | 70.15 | -5.65% | 893.69K | xx.xx | ||
139.30 | 146.50 | 133.80 | -6.20% | 864.5K | xx.xx | ||
22.66 | 23.38 | 22.40 | -3.08% | 840.01K | xx.xx | ||
22.24 | 23.26 | 22.08 | -4.39% | 726.5K | xx.xx | ||
28.44 | 30.52 | 28.28 | -8.32% | 662.36K | xx.xx | ||
34.060 | 35.180 | 33.800 | -2.69% | 538.27K | xx.xx | ||
39.40 | 41.44 | 39.38 | -2.57% | 469.04K | xx.xx | ||
41.840 | 43.180 | 41.820 | -2.92% | 466.44K | xx.xx | ||
34.440 | 35.220 | 34.300 | -2.21% | 399.4K | xx.xx | ||
24.300 | 25.260 | 24.100 | -4.33% | 382.24K | xx.xx | ||
30.26 | 30.80 | 30.26 | -1.75% | 368.7K | xx.xx | ||
84.30 | 87.55 | 83.90 | -4.75% | 359.3K | xx.xx | ||
21.160 | 21.860 | 21.160 | -3.47% | 341.76K | xx.xx | ||
43.60 | 44.76 | 43.42 | -2.59% | 332.12K | xx.xx | ||
66.45 | 68.40 | 66.35 | -3.20% | 329.86K | xx.xx | ||
267.750 | 280.000 | 264.000 | -3.51% | 255.86K | xx.xx | ||
22.360 | 22.920 | 22.140 | -2.53% | 239.18K | xx.xx | ||
46.700 | 47.960 | 46.400 | -2.71% | 231.67K | xx.xx | ||
18.240 | 18.850 | 17.880 | -3.34% | 221.66K | xx.xx | ||
18.440 | 19.500 | 18.250 | -5.92% | 216.38K | xx.xx | ||
47.120 | 48.860 | 46.900 | -5.08% | 165.48K | xx.xx | ||
43.700 | 45.440 | 43.540 | -3.83% | 144.82K | xx.xx | ||
36.840 | 37.580 | 36.000 | -2.33% | 112.37K | xx.xx | ||
27.480 | 29.000 | 27.480 | -3.24% | 100.41K | xx.xx | ||
389.50 | 410.75 | 388.75 | -3.23% | 96.25K | xx.xx | ||
700.00 | 719.00 | 698.00 | -2.64% | 50.22K | xx.xx | ||
93.800 | 96.300 | 93.500 | -2.60% | 27.18K | xx.xx | ||
460.000 | 464.000 | 426.750 | -2.95% | 26.69K | xx.xx | ||
44.220 | 44.220 | 44.220 | -7.02% | 1 | xx.xx | ||
94.30 | 94.30 | 94.30 | -5.70% | 1 | xx.xx | ||
1,237.00 | 1,237.00 | 1,237.00 | -4.11% | 1 | xx.xx | ||
105.000 | 105.000 | 105.000 | -3.31% | 1 | xx.xx |