Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Eurobank Ergasiasderived | 2.0420 | 2.0475 | 2.0260 | +1.09% | 1.33M | xx.xx | |
0.9500 | 0.9600 | 0.9210 | +6.15% | 809.59K | xx.xx | ||
Alpha Bankderived | 1.632 | 1.635 | 1.621 | +1.24% | 795.53K | xx.xx | |
National Bank of Greecederived | 8.367 | 8.374 | 8.209 | +2.54% | 492.85K | xx.xx | |
0.46 | 0.47 | 0.46 | +4.04% | 414.53K | xx.xx | ||
1.1420 | 1.1540 | 1.1400 | +0.35% | 236.41K | xx.xx | ||
1.6380 | 1.6600 | 1.5800 | +3.93% | 203.29K | xx.xx | ||
8.38 | 8.45 | 8.35 | +0.82% | 145.94K | xx.xx | ||
11.60 | 11.70 | 11.44 | +0.87% | 112.5K | xx.xx | ||
2.720 | 2.740 | 2.700 | +0.74% | 111.22K | xx.xx | ||
1.1600 | 1.1600 | 1.1300 | +2.29% | 106.94K | xx.xx | ||
0.3800 | 0.3810 | 0.3720 | +2.70% | 102.62K | xx.xx | ||
1.994 | 2.020 | 1.972 | +0.91% | 88.86K | xx.xx | ||
13.38 | 13.45 | 13.30 | +0.22% | 69.63K | xx.xx | ||
OPAP SAderived | 15.570 | 15.660 | 15.535 | +0.45% | 61.06K | xx.xx | |
Public Powerderived | 11.63 | 11.63 | 11.48 | +2.02% | 55.87K | xx.xx | |
8.450 | 8.480 | 8.360 | +0.60% | 51.81K | xx.xx | ||
1.2800 | 1.3000 | 1.2600 | +1.59% | 50.98K | xx.xx | ||
Hellenic Telecderived | 14.18 | 14.20 | 14.18 | +1.21% | 50.21K | xx.xx | |
0.5320 | 0.5340 | 0.5020 | +1.92% | 44.98K | xx.xx | ||
Jumboderived | 27.710 | 27.760 | 27.370 | +1.58% | 44.64K | xx.xx | |
0.780 | 0.790 | 0.762 | +1.69% | 42.31K | xx.xx | ||
6.07 | 6.08 | 5.95 | +2.02% | 40.52K | xx.xx | ||
5.36 | 5.39 | 5.26 | +1.32% | 40.26K | xx.xx | ||
18.17 | 18.28 | 18.08 | +0.39% | 22.17K | xx.xx | ||
5.32 | 5.33 | 5.28 | +0.95% | 14.73K | xx.xx | ||
Motor Oilderived | 27.82 | 27.91 | 27.81 | +0.94% | 14.57K | xx.xx | |
3.5500 | 3.5850 | 3.5300 | +0.57% | 11.6K | xx.xx | ||
2.400 | 2.420 | 2.360 | +1.69% | 10.88K | xx.xx | ||
2.63 | 2.74 | 2.58 | +1.15% | 9.25K | xx.xx | ||
0.92 | 0.92 | 0.92 | +0.77% | 8.63K | xx.xx | ||
10.75 | 10.85 | 10.55 | +1.90% | 8.32K | xx.xx | ||
0.39 | 0.39 | 0.34 | +8.99% | 6.27K | xx.xx | ||
2.370 | 2.430 | 2.310 | +0.85% | 5.76K | xx.xx | ||
Coca Cola HBC AGderived | 31.9200 | 32.0200 | 31.7800 | +0.44% | 4.15K | xx.xx | |
1.2900 | 1.2900 | 1.2600 | +1.98% | 2.72K | xx.xx | ||
9.24 | 9.26 | 9.18 | +0.43% | 2.53K | xx.xx | ||
0.2700 | 0.2700 | 0.2700 | +0.75% | 2.36K | xx.xx | ||
4.17 | 4.17 | 4.15 | +0.97% | 1.35K | xx.xx | ||
6.90 | 6.90 | 6.86 | +2.07% | 1.19K | xx.xx | ||
8.32 | 8.32 | 8.28 | +0.48% | 1K | xx.xx | ||
1.8600 | 1.8600 | 1.7950 | +1.36% | 915 | xx.xx | ||
1.735 | 1.740 | 1.645 | +1.76% | 514 | xx.xx | ||
3.88 | 3.88 | 3.88 | +2.11% | 500 | xx.xx | ||
8.20 | 8.20 | 8.00 | +1.23% | 420 | xx.xx | ||
0.70 | 0.70 | 0.70 | +2.19% | 400 | xx.xx | ||
1.675 | 1.675 | 1.670 | +0.90% | 125 | xx.xx | ||
1.560 | 1.560 | 1.520 | +1.30% | 65 | xx.xx | ||
1.20 | 1.20 | 1.20 | +2.13% | 1 | xx.xx | ||
2.510 | 2.510 | 2.510 | +1.62% | 1 | xx.xx |