Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.29 | 3.34 | 3.19 | +3.13% | 6.08M | xx.xx | ||
6.39 | 6.58 | 6.26 | +4.75% | 4.39M | xx.xx | ||
9.50 | 9.81 | 9.48 | -0.94% | 3.19M | xx.xx | ||
17.88 | 18.10 | 17.62 | +1.48% | 1.63M | xx.xx | ||
24.98 | 25.30 | 24.54 | +2.80% | 1.02M | xx.xx | ||
45.05 | 45.80 | 44.75 | +0.33% | 942.54K | xx.xx | ||
21.32 | 21.46 | 20.70 | +6.07% | 883.57K | xx.xx | ||
49.95 | 49.95 | 47.75 | +9.90% | 668.09K | xx.xx | ||
126.60 | 127.00 | 119.40 | +9.33% | 549.62K | xx.xx | ||
66.30 | 68.60 | 65.10 | -0.60% | 547.4K | xx.xx | ||
11.32 | 11.38 | 11.06 | +2.54% | 544.75K | xx.xx | ||
19.18 | 19.18 | 18.44 | +5.38% | 490.33K | xx.xx | ||
2.60 | 2.62 | 2.58 | +1.17% | 476.29K | xx.xx | ||
117.600 | 118.800 | 114.400 | +2.98% | 446.17K | xx.xx | ||
75.10 | 76.50 | 74.40 | +1.49% | 426.68K | xx.xx | ||
3.61 | 3.65 | 3.59 | +0.56% | 337.48K | xx.xx | ||
51.70 | 52.40 | 51.10 | +1.37% | 315.42K | xx.xx | ||
12.66 | 12.66 | 12.46 | +1.77% | 311.05K | xx.xx | ||
424.00 | 436.40 | 418.00 | +3.92% | 301.4K | xx.xx | ||
20.36 | 20.90 | 20.14 | +0.20% | 266.71K | xx.xx | ||
35.65 | 35.80 | 35.30 | +1.28% | 199.59K | xx.xx | ||
12.36 | 12.48 | 12.26 | +0.98% | 196.03K | xx.xx | ||
32.05 | 32.50 | 31.15 | +2.40% | 185.42K | xx.xx | ||
31.45 | 32.25 | 30.35 | +1.78% | 177.33K | xx.xx | ||
26.60 | 26.95 | 26.00 | +1.33% | 157.67K | xx.xx | ||
30.10 | 30.60 | 29.90 | +0.67% | 143.6K | xx.xx | ||
308.20 | 313.00 | 303.80 | 0.00% | 82.04K | xx.xx | ||
53.80 | 54.00 | 52.90 | +0.94% | 79.24K | xx.xx | ||
16.34 | 16.48 | 16.00 | +0.86% | 64.51K | xx.xx | ||
179.80 | 184.60 | 178.40 | +0.90% | 63.82K | xx.xx | ||
18.80 | 18.94 | 18.52 | +1.51% | 50.17K | xx.xx | ||
127.00 | 127.80 | 124.40 | +2.09% | 41.37K | xx.xx | ||
293.20 | 298.40 | 290.00 | -0.34% | 35.86K | xx.xx | ||
57.80 | 58.60 | 56.70 | +1.23% | 33.24K | xx.xx | ||
19.48 | 19.70 | 19.34 | +0.62% | 31.7K | xx.xx | ||
45.00 | 45.50 | 44.70 | +0.78% | 29.24K | xx.xx | ||
5.01 | 5.08 | 5.00 | +0.20% | 24.08K | xx.xx | ||
26.90 | 26.95 | 26.70 | +1.51% | 22.14K | xx.xx | ||
9.66 | 9.74 | 9.61 | +0.10% | 21.58K | xx.xx | ||
233.40 | 237.60 | 232.00 | +0.69% | 20.08K | xx.xx | ||
15.00 | 15.70 | 15.00 | -0.92% | 18.22K | xx.xx | ||
6.60 | 6.60 | 6.52 | +1.69% | 15.17K | xx.xx | ||
24.34 | 24.52 | 24.24 | +0.41% | 13.13K | xx.xx | ||
33.00 | 34.50 | 33.00 | +1.54% | 11.14K | xx.xx | ||
29.30 | 29.80 | 29.20 | -0.68% | 9.49K | xx.xx | ||
31.10 | 31.35 | 31.10 | +0.97% | 7.2K | xx.xx | ||
4.08 | 4.08 | 4.08 | +2.00% | 4.14K | xx.xx | ||
201.00 | 217.00 | 201.00 | -0.79% | 523 | xx.xx | ||
41.90 | 41.90 | 41.90 | +2.32% | 515 | xx.xx | ||
6.88 | 6.88 | 6.88 | +4.24% | 500 | xx.xx |