Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 10.22 | 10.23 | 9.87 | +0.40 | +4.11% | 24.57K | 09:53:45 | ||
10X Genomics | 28.07 | 28.25 | 27.57 | +1.10 | +4.08% | 282.53K | 09:53:53 | ||
111 Inc | 1.300 | 1.300 | 1.250 | +0.020 | +1.56% | 4.97K | 09:49:14 | ||
17 Education Tech | 2.5200 | 2.6800 | 2.5200 | 0.0000 | 0.00% | 0 | 13/05 | ||
180 Life Sciences | 2.030 | 2.060 | 1.990 | -0.020 | -0.98% | 3.59K | 09:40:10 | ||
1895 of Wisconsin | 7.27 | 7.27 | 7.23 | 0.00 | 0.00% | 0 | 13/05 | ||
1st Source | 52.47 | 52.51 | 52.24 | +0.60 | +1.16% | 4.07K | 09:51:15 | ||
1Stdibs.Com | 6.05 | 6.11 | 6.05 | -0.02 | -0.33% | 3.08K | 09:49:35 | ||
22nd Century | 1.521 | 1.547 | 1.520 | -0.019 | -1.25% | 21.46K | 09:50:54 | ||
23Andme Holding Co | 0.5655 | 0.5700 | 0.5310 | +0.0364 | +6.88% | 530.04K | 09:53:38 | ||
2Seventy Bio | 4.690 | 4.690 | 4.510 | +0.200 | +4.45% | 30.37K | 09:53:20 | ||
2U Inc | 0.3525 | 0.3673 | 0.3500 | -0.0034 | -0.96% | 179.85K | 09:52:34 | ||
36Kr Holdings | 0.3725 | 0.3870 | 0.3725 | 0.0000 | 0.00% | 0 | 13/05 | ||
374Water | 1.400 | 1.420 | 1.400 | +0.030 | +2.19% | 3.52K | 09:49:16 | ||
4D Molecular | 26.36 | 27.24 | 25.80 | +0.79 | +3.09% | 36.66K | 09:54:03 | ||
5E Advanced Materials | 1.440 | 1.460 | 1.440 | 0.000 | 0.00% | 5.80K | 09:50:36 | ||
60 Degrees Pharmaceuticals | 0.210 | 0.210 | 0.210 | -0.006 | -2.69% | 10.60K | 09:53:10 | ||
89bio | 9.04 | 9.09 | 8.87 | +0.34 | +3.91% | 54.62K | 09:53:30 | ||
8x8 | 2.770 | 2.810 | 2.680 | +0.090 | +3.35% | 80.58K | 09:53:28 | ||
908 Devices | 7.24 | 7.27 | 6.68 | +0.68 | +10.37% | 88.46K | 09:53:28 | ||
99 Acquisition | 10.40 | 10.45 | 10.38 | 0.00 | 0.00% | 0 | 13/05 | ||
9F | 3.000 | 3.080 | 3.000 | 0.000 | 0.00% | 0 | 13/05 | ||
A Unt | 11.11 | 11.11 | 11.09 | 0.00 | 0.00% | 0 | 13/05 | ||
A2Z Smart Tech | 0.4500 | 0.4500 | 0.4500 | +0.0100 | +2.27% | 4.81K | 09:30:01 | ||
Aadi Bioscience | 1.9200 | 1.9385 | 1.8800 | +0.0500 | +2.67% | 22.82K | 09:53:58 | ||
AAON | 76.05 | 76.11 | 75.15 | +0.56 | +0.74% | 21.57K | 09:53:28 | ||
Abacus Life | 12.074 | 12.089 | 12.074 | +0.114 | +0.95% | 1.77K | 09:52:15 | ||
Abcellera Biologics | 3.925 | 4.015 | 3.910 | +0.075 | +1.95% | 133.29K | 09:54:02 | ||
Abeona Therapeutics | 4.4950 | 4.5600 | 4.3625 | +0.1950 | +4.53% | 69.84K | 09:51:54 | ||
Abits | 0.7500 | 0.7500 | 0.7275 | 0.0000 | 0.00% | 0 | 13/05 | ||
Abivax ADR | 14.07 | 14.27 | 14.04 | +0.12 | +0.82% | 4.04K | 09:50:58 | ||
Able View Global | 1.560 | 1.610 | 1.450 | 0.000 | 0.00% | 0 | 13/05 | ||
Absci | 5.020 | 5.350 | 4.490 | -0.040 | -0.79% | 185.87K | 09:53:53 | ||
ABVC Biopharma | 1.0500 | 1.0709 | 1.0500 | -0.0200 | -1.87% | 92.57K | 09:53:39 | ||
AC Immune | 3.320 | 3.480 | 3.180 | +0.020 | +0.61% | 1.43M | 09:54:02 | ||
Acacia Research | 5.270 | 5.270 | 5.185 | +0.115 | +2.23% | 15.06K | 09:52:25 | ||
Academy Sports | 57.41 | 57.93 | 57.07 | +1.06 | +1.88% | 53.74K | 09:53:29 | ||
ACADIA | 15.03 | 15.40 | 14.98 | -0.15 | -0.99% | 234.30K | 09:53:54 | ||
Acadia Healthcare | 71.64 | 73.70 | 71.39 | -0.03 | -0.03% | 17.28K | 09:52:48 | ||
Acasti Pharma | 2.8000 | 2.8000 | 2.7200 | +0.0300 | +1.08% | 2.39K | 09:51:37 | ||
Accelerate Diagnostics | 0.9050 | 0.9050 | 0.8800 | +0.0140 | +1.57% | 1.61K | 09:33:07 | ||
Accolade | 7.92 | 8.05 | 7.41 | +0.71 | +9.85% | 83.69K | 09:53:26 | ||
Accuray | 1.620 | 1.630 | 1.580 | +0.040 | +2.53% | 109.00K | 09:53:25 | ||
Ace Global Business Acquisition | 12.23 | 12.23 | 12.23 | +0.02 | +0.16% | 200.00 | 09:34:34 | ||
ACELYRIN | 4.870 | 4.960 | 4.770 | +0.180 | +3.84% | 50.26K | 09:53:46 | ||
Achieve Life Sciences | 4.875 | 4.880 | 4.840 | +0.065 | +1.35% | 8.83K | 09:53:24 | ||
Achilles Therapeutics | 0.9100 | 0.9100 | 0.9100 | +0.0249 | +2.81% | 4.53K | 09:49:07 | ||
ACI Worldwide | 36.74 | 36.93 | 36.65 | +0.28 | +0.77% | 26.87K | 09:52:47 | ||
Aclarion | 0.2840 | 0.2894 | 0.2800 | -0.0003 | -0.11% | 23.24K | 09:51:42 | ||
Aclaris Therapeutics Inc | 1.225 | 1.235 | 1.180 | +0.045 | +3.81% | 80.84K | 09:54:02 | ||
Acm Research | 23.14 | 23.46 | 23.02 | +0.12 | +0.50% | 120.97K | 09:53:43 | ||
ACNB | 34.94 | 34.94 | 34.50 | +0.93 | +2.73% | 1.04K | 09:30:35 | ||
Acri Capital Acquisition | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 | 13/05 | ||
Acrivon Therapeutics | 8.64 | 8.90 | 8.32 | +0.16 | +1.89% | 14.49K | 09:53:17 | ||
Actelis Networks | 0.5050 | 0.5050 | 0.4996 | -0.0310 | -5.78% | 42.16K | 09:36:07 | ||
Acumen Pharmaceuticals | 3.600 | 3.650 | 3.530 | +0.240 | +7.14% | 23.92K | 09:51:16 | ||
Acurx Pharmaceuticals LLC | 2.050 | 2.050 | 2.020 | -0.020 | -0.97% | 7.28K | 09:44:05 | ||
ACV Auctions | 17.53 | 17.64 | 17.46 | +0.12 | +0.69% | 32.91K | 09:53:49 | ||
Adagene | 2.230 | 2.230 | 2.230 | 0.000 | 0.00% | 0 | 13/05 | ||
Adamas One | 0.2875 | 0.2875 | 0.2875 | 0.0000 | 0.00% | 6.08K | 09:30:01 | ||
Adapthealth | 9.69 | 9.86 | 9.65 | +0.19 | +2.00% | 24.13K | 09:53:06 | ||
Adaptimmune Therapeutics | 1.190 | 1.230 | 1.160 | +0.020 | +1.71% | 148.58K | 09:53:46 | ||
Adaptive Biotechnologies | 4.135 | 4.150 | 3.860 | +0.335 | +8.82% | 339.16K | 09:53:37 | ||
Addentax | 1.000 | 1.000 | 0.990 | +0.077 | +8.38% | 9.93K | 09:44:30 | ||
Addex Therapeutics | 9.3303 | 9.3303 | 9.2600 | 0.0000 | 0.00% | 0 | 13/05 | ||
Addus | 111.44 | 111.99 | 110.84 | +0.87 | +0.78% | 5.51K | 09:50:00 | ||
Adeia | 11.22 | 11.37 | 11.22 | +0.09 | +0.81% | 8.27K | 09:53:52 | ||
Adial Pharma | 1.470 | 1.470 | 1.410 | +0.025 | +1.73% | 11.81K | 09:43:11 | ||
Adicet Bio | 1.470 | 1.510 | 1.450 | +0.030 | +2.08% | 48.68K | 09:51:47 | ||
Aditx | 2.1500 | 2.1500 | 2.1000 | +0.0500 | +2.38% | 4.78K | 09:50:43 | ||
Adlai Nortye ADR | 13.00 | 13.00 | 12.52 | 0.00 | 0.00% | 0 | 13/05 | ||
ADMA Biologics Inc | 8.9701 | 9.0500 | 8.7500 | +0.1801 | +2.05% | 302.97K | 09:54:01 | ||
Adobe | 479.48 | 481.56 | 474.03 | -3.64 | -0.75% | 265.61K | 09:53:52 | ||
ADP | 248.80 | 249.34 | 247.64 | +1.00 | +0.40% | 71.44K | 09:53:08 | ||
Ads Tec Energy | 11.060 | 11.090 | 11.050 | -0.060 | -0.54% | 1.66K | 09:45:21 | ||
AdTheorent Holding | 3.405 | 3.420 | 3.400 | -0.005 | -0.15% | 56.86K | 09:53:22 | ||
ADTRAN | 5.730 | 5.790 | 5.590 | +0.190 | +3.43% | 62.39K | 09:53:55 | ||
Advanced Energy | 103.33 | 103.37 | 102.65 | +1.26 | +1.23% | 8.25K | 09:52:50 | ||
Advanced Human Imaging ADR | 1.500 | 1.540 | 1.445 | 0.000 | 0.00% | 0 | 31/01 | ||
Advantage Solutions | 3.550 | 3.620 | 3.465 | +0.130 | +3.80% | 127.29K | 09:52:13 | ||
Advent Technologies Holdings | 3.0200 | 3.3100 | 2.8000 | -0.0850 | -2.74% | 90.01K | 09:53:21 | ||
Adverum Biotechn | 9.290 | 9.450 | 9.050 | +0.120 | +1.31% | 13.69K | 09:53:16 | ||
Aehr Test Systems | 11.840 | 11.920 | 11.620 | +0.220 | +1.89% | 41.94K | 09:52:46 | ||
Aemetis Inc | 4.140 | 4.230 | 4.090 | +0.130 | +3.24% | 71.79K | 09:53:29 | ||
Aeries Tech | 2.020 | 2.020 | 2.020 | 0.000 | 0.00% | 0 | 13/05 | ||
Aeroportuario del Centro Norte | 87.82 | 89.05 | 87.82 | -0.54 | -0.61% | 5.49K | 09:52:20 | ||
Aerovate Therapeutics | 19.80 | 20.56 | 19.38 | +0.66 | +3.45% | 7.66K | 09:53:30 | ||
AeroVironment | 188.56 | 189.17 | 186.77 | +1.28 | +0.68% | 19.29K | 09:53:43 | ||
AerSale | 8.02 | 8.12 | 7.95 | +0.17 | +2.17% | 28.03K | 09:52:49 | ||
Aerwins Tech | 2.620 | 2.810 | 2.610 | -0.050 | -1.87% | 9.09K | 09:50:26 | ||
Aesthetic Medical Intl | 0.4760 | 0.4830 | 0.4522 | +0.0160 | +3.48% | 4.43K | 09:48:09 | ||
Aeterna Zentaris | 8.3992 | 8.3992 | 8.1500 | 0.0000 | 0.00% | 0 | 13/05 | ||
Aetherium Acquisition | 11.04 | 11.04 | 11.04 | 0.00 | 0.00% | 0 | 13/05 | ||
Aethlon Medical Inc | 0.884 | 0.899 | 0.850 | -0.110 | -11.06% | 233.69K | 09:51:13 | ||
Aeye | 2.2550 | 2.4000 | 2.0000 | -0.2350 | -9.44% | 815.59K | 09:53:59 | ||
AFC Gamma | 12.43 | 12.45 | 12.35 | +0.22 | +1.80% | 12.55K | 09:50:10 | ||
Affimed NV | 5.230 | 5.230 | 5.020 | -0.030 | -0.57% | 2.97K | 09:48:01 | ||
Affinity Bancshares | 16.92 | 16.92 | 16.76 | 0.00 | 0.00% | 0 | 13/05 | ||
Affirm Holdings | 33.58 | 34.03 | 32.76 | +1.57 | +4.90% | 1.50M | 09:53:56 | ||
African Agriculture Holdings | 0.3965 | 0.3965 | 0.3570 | -0.0055 | -1.37% | 12.96K | 09:33:53 | ||
Afya | 18.93 | 18.93 | 18.50 | +0.44 | +2.38% | 20.88K | 09:53:59 | ||
Agape ATP | 0.2384 | 0.2441 | 0.2384 | 0.0000 | 0.00% | 0 | 13/05 | ||
AGBA Acquisition | 3.440 | 3.450 | 3.250 | -0.270 | -7.28% | 813.40K | 09:53:58 | ||
Agenus | 10.900 | 11.425 | 10.790 | -0.190 | -1.71% | 78.18K | 09:52:50 | ||
Agilysys | 87.04 | 87.58 | 85.07 | +6.83 | +8.52% | 38.45K | 09:53:12 | ||
Agios Pharm | 33.78 | 34.19 | 33.55 | +0.24 | +0.70% | 10.73K | 09:50:58 | ||
AGM A | 1.079 | 1.079 | 1.079 | +0.039 | +3.75% | 193.00 | 09:52:12 | ||
AGNC Invest | 9.76 | 9.77 | 9.72 | +0.06 | +0.57% | 1.34M | 09:53:52 | ||
Agora | 2.755 | 2.755 | 2.710 | +0.035 | +1.29% | 10.99K | 09:53:45 | ||
Agriculture Natural Solutions | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 0 | 13/05 | ||
AgriFORCE Growing Systems | 0.0963 | 0.0970 | 0.0953 | -0.0007 | -0.72% | 438.03K | 09:53:48 | ||
Agrify | 0.2906 | 0.2942 | 0.2900 | -0.0084 | -2.81% | 82.46K | 09:47:52 | ||
AI Transportation Acquisition | 10.33 | 10.33 | 10.33 | 0.00 | 0.00% | 0 | 13/05 | ||
Aileron Therapeutics | 3.8200 | 3.9900 | 3.7400 | -0.0600 | -1.55% | 27.15K | 09:53:28 | ||
Aimei Health Tech | 10.32 | 10.33 | 10.32 | 0.00 | 0.00% | 0 | 13/05 | ||
Ainos | 1.0683 | 1.0899 | 1.0500 | +0.0083 | +0.78% | 8.53K | 09:49:43 | ||
Air T | 25.75 | 25.75 | 25.75 | +0.13 | +0.51% | 0.38K | 09:30:01 | ||
Air Transport Services | 14.59 | 14.71 | 14.59 | +0.17 | +1.18% | 12.37K | 09:52:18 | ||
Airbnb | 148.05 | 149.40 | 147.85 | -1.08 | -0.72% | 349.66K | 09:53:55 | ||
Airgain | 5.22 | 5.22 | 5.20 | -0.13 | -2.43% | 2.76K | 09:45:04 | ||
Airnet Tech | 1.020 | 1.020 | 1.020 | -0.060 | -5.56% | 5.86K | 09:33:50 | ||
Airsculpt Technologies | 4.59 | 4.87 | 4.50 | -0.09 | -1.82% | 4.55K | 09:50:04 | ||
Airship AI Holdings | 5.350 | 5.440 | 5.262 | -0.140 | -2.55% | 68.33K | 09:52:51 | ||
Akamai | 93.32 | 94.60 | 93.20 | -1.00 | -1.06% | 174.68K | 09:53:55 | ||
Akanda | 0.0898 | 0.0920 | 0.0885 | -0.0028 | -3.02% | 2.13M | 09:53:45 | ||
Akari Therapeutics | 1.4900 | 1.6000 | 1.4900 | 0.0000 | 0.00% | 0 | 13/05 | ||
Akebia Ther | 1.244 | 1.268 | 1.210 | -0.047 | -3.60% | 548.80K | 09:53:32 | ||
Akero Therapeutics | 21.12 | 21.37 | 20.62 | +0.50 | +2.40% | 41.97K | 09:53:36 | ||
Akili | 0.4202 | 0.4422 | 0.4202 | -0.0182 | -4.15% | 3.04K | 09:38:55 | ||
Akoustis Tech | 0.4200 | 0.4321 | 0.4200 | +0.0013 | +0.31% | 137.54K | 09:53:05 | ||
Akoya Biosciences | 3.045 | 3.190 | 3.000 | -1.075 | -26.09% | 568.10K | 09:53:57 | ||
Akso Health DRC | 0.6610 | 0.6610 | 0.6610 | -0.0490 | -6.90% | 1.71K | 09:53:27 | ||
Alarm.com Holdings | 68.66 | 69.20 | 68.58 | +0.65 | +0.95% | 12.26K | 09:54:04 | ||
Alarum | 25.3000 | 25.6578 | 24.6900 | -0.8900 | -3.40% | 101.46K | 09:53:34 | ||
Alaunos Therapeutics | 1.270 | 1.270 | 1.250 | 0.000 | 0.00% | 3.68K | 09:51:56 | ||
Alchemy Investments Acquisition | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 | 13/05 | ||
Aldeyra The | 3.740 | 3.770 | 3.720 | +0.040 | +1.08% | 23.25K | 09:53:02 | ||
Alector | 5.47 | 5.63 | 5.43 | +0.08 | +1.48% | 16.82K | 09:53:50 | ||
Alerus Fin | 20.77 | 20.81 | 20.77 | +0.23 | +1.12% | 1.74K | 09:32:22 | ||
Algoma Steel | 7.70 | 7.80 | 7.69 | -0.03 | -0.32% | 16.39K | 09:53:57 | ||
Alico | 27.00 | 27.13 | 27.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Align | 280.01 | 280.01 | 274.08 | +7.27 | +2.67% | 31.32K | 09:53:38 | ||
Alignment Healthcare LLC | 7.08 | 7.18 | 6.92 | +0.16 | +2.24% | 49.23K | 09:53:14 | ||
Aligos | 0.680 | 0.680 | 0.671 | -0.005 | -0.67% | 4.69K | 09:51:16 | ||
Alimera | 3.470 | 3.520 | 3.240 | -0.010 | -0.29% | 7.14K | 09:40:22 | ||
Alkami Technology | 25.55 | 25.73 | 25.50 | +0.12 | +0.47% | 7.97K | 09:53:10 | ||
Alkermes Plc | 24.84 | 25.29 | 24.70 | +0.13 | +0.51% | 91.89K | 09:53:23 | ||
Allakos | 1.201 | 1.250 | 1.200 | -0.019 | -1.56% | 35.79K | 09:53:34 | ||
Allarity Therapeutics | 0.750 | 0.767 | 0.730 | -0.046 | -5.78% | 1.66M | 09:53:40 | ||
Allbirds | 0.7711 | 0.7753 | 0.6900 | +0.0858 | +12.52% | 478.61K | 09:54:00 | ||
Allegiant | 59.21 | 59.52 | 57.31 | +2.31 | +4.06% | 44.04K | 09:53:41 | ||
Allegro | 27.54 | 27.80 | 27.44 | +0.27 | +0.99% | 36.86K | 09:53:52 | ||
Alliance Entertainment Holding | 2.572 | 2.600 | 2.280 | +0.132 | +5.40% | 10.46K | 09:51:02 | ||
Alliance Resource | 22.093 | 22.250 | 22.076 | -0.177 | -0.80% | 16.88K | 09:51:33 | ||
Alliant Energy | 51.46 | 51.74 | 51.43 | +0.12 | +0.23% | 160.26K | 09:53:42 | ||
Allied Esports Entertainment | 0.790 | 0.790 | 0.770 | 0.000 | 0.00% | 0 | 13/05 | ||
Allient | 28.86 | 29.31 | 28.74 | +0.38 | +1.33% | 12.19K | 09:51:04 | ||
Allogene Therapeutics | 2.985 | 3.650 | 2.970 | +0.085 | +2.93% | 1.23M | 09:53:58 | ||
Allot Communications | 2.100 | 2.110 | 2.040 | -0.050 | -2.33% | 6.69K | 09:46:24 | ||
Allovir | 0.7477 | 0.7598 | 0.7251 | -0.0024 | -0.32% | 37.23K | 09:51:36 | ||
Alnylam | 149.27 | 151.10 | 149.21 | -0.62 | -0.41% | 17.69K | 09:53:28 | ||
Alpha & Omega Semiconductor | 27.38 | 27.63 | 27.38 | +0.19 | +0.70% | 10.28K | 09:47:51 | ||
Alpha Star Acquisition | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 | 13/05 | ||
Alpha Tau Medical | 2.680 | 2.680 | 2.680 | +0.030 | +1.13% | 0.83K | 09:30:01 | ||
Alpha Technology | 3.890 | 4.010 | 3.880 | -0.450 | -10.37% | 4.04K | 09:42:16 | ||
Alpha Teknova | 1.810 | 1.810 | 1.810 | +0.070 | +4.02% | 1.49K | 09:30:01 | ||
Alphabet A | 169.12 | 170.52 | 169.02 | -0.02 | -0.01% | 2.39M | 09:53:55 | ||
Alphabet C | 170.68 | 172.12 | 170.68 | -0.22 | -0.13% | 1.97M | 09:53:44 | ||
Alphatecs | 11.43 | 11.43 | 11.17 | +0.29 | +2.60% | 59.53K | 09:53:47 | ||
Alphatime Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0 | 13/05 | ||
AlphaVest Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0 | 09/05 | ||
Alpine 4 Holdings | 0.7990 | 0.7990 | 0.7500 | +0.0280 | +3.63% | 16.15K | 09:45:24 | ||
Alpine Immune Sciences | 64.945 | 64.960 | 64.940 | -0.005 | -0.01% | 258.40K | 09:53:27 | ||
Alset Ehome International | 0.460 | 0.460 | 0.460 | -0.004 | -0.80% | 3.99K | 09:41:00 | ||
Altair Engineering | 86.10 | 86.58 | 85.69 | +0.63 | +0.73% | 28.25K | 09:52:21 | ||
Altamira Therapeutics | 1.478 | 1.490 | 1.478 | -0.003 | -0.17% | 2.53K | 09:42:45 | ||
Altenergy Acquisition | 11.22 | 11.25 | 11.22 | -0.01 | -0.09% | 6.79K | 09:43:56 | ||
Alterity Therapeutics | 1.9800 | 2.0196 | 1.9800 | -0.0800 | -3.88% | 4.73K | 09:49:54 | ||
Alti Global | 4.555 | 4.690 | 4.540 | -0.065 | -1.41% | 1.94K | 09:51:33 | ||
Altimmune | 7.52 | 7.80 | 7.47 | +0.15 | +2.04% | 479.10K | 09:53:54 | ||
Altisource Portfolio Solutions | 1.930 | 1.930 | 1.910 | +0.030 | +1.58% | 1.41K | 09:38:24 | ||
Alto Ingredients | 1.725 | 1.740 | 1.700 | +0.025 | +1.47% | 39.17K | 09:53:45 | ||
Alvotech | 13.29 | 13.29 | 13.28 | 0.00 | 0.00% | 0 | 13/05 | ||
Alx Oncology | 16.00 | 16.29 | 15.87 | +0.39 | +2.50% | 13.56K | 09:53:17 | ||
Alzamend Neuro | 0.5200 | 0.5200 | 0.5101 | +0.0150 | +2.97% | 7.04K | 09:53:56 | ||
Amalgamated Bank | 25.50 | 25.65 | 25.49 | +0.23 | +0.92% | 2.07K | 09:46:56 | ||
Amarin | 0.918 | 0.920 | 0.890 | -0.002 | -0.22% | 128.35K | 09:54:03 | ||
Amark Preci | 38.00 | 38.27 | 37.36 | +0.88 | +2.37% | 86.23K | 09:53:18 | ||
Amazon.com | 184.73 | 185.70 | 183.50 | -1.84 | -0.99% | 4.70M | 09:53:56 | ||
Ambarella | 46.34 | 46.76 | 45.99 | +0.37 | +0.80% | 34.18K | 09:53:04 | ||
AMC Networks | 15.75 | 16.29 | 15.45 | +0.52 | +3.41% | 232.40K | 09:53:35 | ||
AMD | 151.68 | 152.04 | 148.78 | +1.12 | +0.74% | 5.68M | 09:53:58 | ||
Amdocs | 83.20 | 84.19 | 83.07 | -0.80 | -0.95% | 28.45K | 09:53:39 | ||
Amedisys | 95.48 | 95.52 | 95.00 | +0.08 | +0.08% | 12.51K | 09:53:12 | ||
American Airlines | 15.22 | 15.35 | 15.10 | +0.29 | +1.94% | 5.78M | 09:53:30 | ||
American Battery Metals USD | 1.3395 | 1.3500 | 1.3300 | -0.0105 | -0.78% | 73.44K | 09:53:43 | ||
American Coastal Insurance | 12.200 | 12.200 | 12.060 | +0.240 | +2.01% | 7.51K | 09:52:41 | ||
American Electric Power | 91.30 | 92.02 | 91.27 | -0.22 | -0.24% | 126.32K | 09:53:44 | ||
American Lithium | 0.6604 | 0.6604 | 0.6350 | -0.0090 | -1.34% | 79.67K | 09:44:20 | ||
American Oncology Network | 3.250 | 3.400 | 3.250 | -0.310 | -8.71% | 0.62K | 09:35:48 | ||
American Outdoor Brands | 8.22 | 8.23 | 8.22 | +0.16 | +1.99% | 0.52K | 09:44:33 | ||
American Public Education | 18.80 | 18.82 | 18.52 | +0.24 | +1.29% | 11.68K | 09:53:14 | ||
American Rebel Holdings | 0.3700 | 0.3700 | 0.3620 | +0.0087 | +2.41% | 60.67K | 09:53:42 | ||
American Resources | 1.320 | 1.335 | 1.320 | 0.000 | 0.00% | 63.87K | 09:50:13 | ||
American Software | 10.08 | 10.12 | 10.08 | +0.05 | +0.54% | 2.26K | 09:53:24 | ||
American Superconductor | 14.30 | 14.42 | 14.05 | +0.29 | +2.07% | 84.59K | 09:53:35 | ||
American Woodmark | 95.49 | 96.09 | 95.49 | +0.59 | +0.62% | 2.50K | 09:38:54 | ||
Americas Car-Mart | 65.02 | 65.02 | 64.13 | +1.98 | +3.14% | 1.85K | 09:39:15 | ||
Ameris | 49.89 | 50.10 | 49.87 | +0.33 | +0.67% | 5.43K | 09:44:42 | ||
AMERISAFE | 46.54 | 47.01 | 46.54 | -0.06 | -0.13% | 3.56K | 09:50:07 | ||
AmeriServ | 2.670 | 2.680 | 2.670 | 0.000 | 0.00% | 0 | 13/05 | ||
Ames | 20.67 | 20.88 | 20.67 | 0.00 | 0.00% | 0 | 13/05 | ||
Amesite | 3.315 | 3.315 | 3.030 | -0.135 | -3.91% | 11.06K | 09:41:45 | ||
Amgen | 309.35 | 310.00 | 307.48 | +0.90 | +0.29% | 104.20K | 09:54:02 | ||
Amicus | 9.365 | 9.630 | 9.350 | +0.325 | +3.60% | 157.93K | 09:53:46 | ||
Amkor | 33.04 | 33.08 | 32.92 | +0.35 | +1.07% | 29.22K | 09:53:51 | ||
Ammo | 2.432 | 2.460 | 2.430 | +0.012 | +0.50% | 38.27K | 09:53:10 | ||
Amneal Pharma A | 6.715 | 6.790 | 6.685 | +0.005 | +0.07% | 98.27K | 09:53:46 | ||
Amphastar P | 43.05 | 43.21 | 42.71 | +0.68 | +1.60% | 27.29K | 09:50:10 | ||
Amplitech | 2.230 | 2.230 | 2.230 | +0.030 | +1.36% | 1.50K | 09:46:53 | ||
Amplitude | 9.21 | 9.21 | 9.09 | +0.23 | +2.56% | 42.26K | 09:53:39 | ||
Amtech | 5.450 | 5.450 | 5.420 | +0.130 | +2.44% | 4.11K | 09:45:10 | ||
Amylyx Pharmaceuticals | 1.870 | 1.940 | 1.830 | +0.050 | +2.75% | 328.23K | 09:53:26 | ||
AN2 Therapeutics | 2.410 | 2.425 | 2.400 | +0.060 | +2.55% | 3.62K | 09:53:05 | ||
Analog Devices | 210.07 | 210.18 | 208.11 | +1.69 | +0.81% | 173.23K | 09:53:59 | ||
AnaptysBio | 24.53 | 25.00 | 24.24 | +0.54 | +2.25% | 9.17K | 09:49:00 | ||
Anavex Life Sciences | 4.270 | 4.460 | 4.030 | +0.280 | +7.02% | 400.24K | 09:53:31 | ||
Anebulo Pharmaceuticals | 2.510 | 2.510 | 2.510 | +0.100 | +4.15% | 1.40K | 09:30:01 | ||
Anghami De | 1.080 | 1.090 | 1.080 | -0.030 | -2.70% | 12.38K | 09:54:00 | ||
ANGI Homeservices | 2.520 | 2.525 | 2.421 | +0.090 | +3.70% | 72.52K | 09:53:30 | ||
AngioDynamics | 6.26 | 6.27 | 6.19 | +0.14 | +2.21% | 7.61K | 09:51:23 | ||
ANI Pharma | 66.53 | 67.97 | 66.47 | -0.81 | -1.20% | 9.45K | 09:52:48 | ||
Anika | 25.82 | 25.82 | 25.56 | +0.26 | +1.02% | 2.74K | 09:46:32 | ||
Anixa Biosciences | 3.000 | 3.025 | 2.960 | +0.030 | +1.01% | 9.66K | 09:43:04 | ||
Annexon | 5.165 | 5.170 | 4.960 | +0.295 | +6.06% | 126.15K | 09:53:46 | ||
ANSYS | 328.40 | 329.48 | 326.31 | +0.20 | +0.06% | 7.98K | 09:52:55 | ||
Antelope Enterprise Holdings | 1.470 | 1.670 | 1.460 | -0.070 | -4.55% | 31.91K | 09:52:16 | ||
Anterix | 32.50 | 33.06 | 32.50 | +0.16 | +0.49% | 7.39K | 09:50:28 | ||
APA Corp | 30.17 | 30.34 | 30.10 | -0.03 | -0.10% | 268.62K | 09:53:54 | ||
Apellis Pharma | 42.83 | 43.80 | 42.60 | -0.18 | -0.43% | 35.21K | 09:54:00 | ||
Apogee | 66.30 | 66.56 | 66.30 | +0.30 | +0.45% | 2.17K | 09:50:47 | ||
Apogee Therapeutics | 53.59 | 53.72 | 53.25 | +0.86 | +1.63% | 31.49K | 09:51:36 | ||
Apollomics | 0.3446 | 0.3500 | 0.3200 | +0.0016 | +0.47% | 52.97K | 09:51:25 | ||
Appfolio Inc | 245.71 | 249.39 | 245.21 | -3.70 | -1.48% | 10.84K | 09:53:17 | ||
Appian | 34.14 | 34.49 | 33.65 | +0.85 | +2.55% | 39.56K | 09:53:12 | ||
Apple | 187.47 | 188.30 | 187.12 | +1.19 | +0.64% | 10.02M | 09:53:52 | ||
Applied Digital | 3.519 | 3.610 | 3.420 | +0.039 | +1.12% | 737.15K | 09:53:55 | ||
Applied DNA Sciences Inc | 3.050 | 3.110 | 3.000 | -0.030 | -0.97% | 11.14K | 09:53:08 | ||
Applied Materials | 208.26 | 208.44 | 204.71 | +1.63 | +0.79% | 243.44K | 09:53:50 | ||
Applied Opt | 10.425 | 10.590 | 10.215 | +0.425 | +4.25% | 276.07K | 09:53:21 | ||
Applied Therapeutics | 4.480 | 4.570 | 4.360 | +0.050 | +1.13% | 36.38K | 09:53:24 | ||
Applied UV | 0.6000 | 0.6000 | 0.6000 | +0.0190 | +3.27% | 22.15K | 09:30:00 | ||
Applovin | 82.78 | 83.00 | 80.01 | -3.59 | -4.16% | 1.98M | 09:53:57 | ||
Apptech | 0.9500 | 0.9500 | 0.9400 | +0.0200 | +2.15% | 5.12K | 09:39:39 | ||
Aprea Thera | 5.590 | 5.590 | 5.540 | +0.290 | +5.47% | 0.71K | 09:30:01 | ||
Aptevo Therapeutics | 0.8460 | 0.8700 | 0.8460 | +0.0340 | +4.19% | 28.55K | 09:48:23 | ||
Aptorum A | 4.950 | 5.000 | 4.910 | -0.150 | -2.94% | 2.37K | 09:51:11 | ||
Aptose Biosciences | 1.205 | 1.240 | 1.205 | +0.025 | +2.12% | 5.16K | 09:53:23 | ||
APx Acquisition I | 11.49 | 11.49 | 11.48 | 0.00 | 0.00% | 0 | 13/05 | ||
Apyx Medical | 1.440 | 1.440 | 1.440 | +0.010 | +0.70% | 2.54K | 09:50:56 | ||
Aqua Metals Inc | 0.489 | 0.499 | 0.479 | +0.010 | +2.07% | 23.07K | 09:46:45 | ||
AquaBounty Tech | 1.900 | 1.940 | 1.870 | +0.050 | +2.70% | 1.66K | 09:36:28 | ||
Aquaron Acquisition | 10.94 | 10.94 | 10.94 | 0.00 | 0.00% | 0 | 10/05 | ||
Aquestive Therapeutics | 3.230 | 3.270 | 3.190 | -0.040 | -1.22% | 219.66K | 09:53:56 | ||
ARB IOT | 0.9249 | 0.9249 | 0.9100 | +0.0099 | +1.08% | 18.08K | 09:41:46 | ||
Arbe Robotics | 1.670 | 1.700 | 1.665 | -0.015 | -0.89% | 10.11K | 09:47:33 | ||
Arbutus Biopharma | 2.880 | 2.900 | 2.850 | -0.010 | -0.34% | 58.83K | 09:52:48 | ||
ARCA Biopharma | 3.420 | 3.512 | 3.370 | +0.020 | +0.59% | 23.74K | 09:52:30 | ||
Arcadia Biosciences | 2.164 | 2.290 | 2.100 | +0.114 | +5.56% | 106.18K | 09:52:20 | ||
ArcBest Corp | 118.14 | 118.55 | 118.14 | +1.20 | +1.03% | 3.98K | 09:31:23 | ||
Arcellx | 50.57 | 51.85 | 50.30 | +0.80 | +1.60% | 21.28K | 09:52:47 | ||
Arch Capital | 97.73 | 97.91 | 97.29 | -0.18 | -0.18% | 47.41K | 09:53:30 | ||
Arcturus Therapeutics Holdings Inc | 29.82 | 30.42 | 29.25 | +1.10 | +3.83% | 20.87K | 09:51:40 | ||
Arcutis | 8.13 | 8.46 | 8.08 | +0.14 | +1.75% | 208.28K | 09:53:53 | ||
Ardelyx Inc | 7.950 | 8.139 | 7.940 | -0.070 | -0.87% | 352.81K | 09:53:56 | ||
argenx ADR | 359.71 | 360.22 | 357.42 | +0.23 | +0.06% | 35.55K | 09:53:06 | ||
Argo Blockchain ADR | 1.370 | 1.390 | 1.350 | -0.030 | -2.14% | 28.12K | 09:52:41 | ||
Arhaus | 16.69 | 16.83 | 16.51 | +0.29 | +1.77% | 95.44K | 09:53:56 | ||
Ark Restaurants | 13.44 | 13.45 | 13.44 | 0.00 | 0.00% | 0 | 13/05 | ||
Arko | 5.635 | 5.650 | 5.558 | +0.095 | +1.71% | 38.04K | 09:53:59 | ||
Arm | 116.07 | 116.78 | 114.35 | -1.16 | -0.99% | 1.84M | 09:54:00 | ||
Armada Acquisition I | 11.35 | 11.50 | 11.35 | -0.08 | -0.70% | 18.07K | 09:45:15 | ||
Arogo Capital Acquisition | 10.93 | 10.96 | 10.93 | 0.00 | 0.00% | 0 | 13/05 | ||
Arq Inc | 7.600 | 7.610 | 7.501 | +0.050 | +0.66% | 6.39K | 09:52:27 | ||
Arqit Quantum | 0.405 | 0.409 | 0.400 | -0.004 | -0.91% | 302.86K | 09:54:03 | ||
Array | 12.92 | 13.50 | 12.85 | +0.26 | +2.05% | 891.04K | 09:54:00 | ||
Arrivent Biopharma | 18.14 | 18.14 | 17.99 | +0.21 | +1.17% | 1.35K | 09:43:10 | ||
Arrow | 23.77 | 23.87 | 23.77 | +0.07 | +0.30% | 788.00 | 09:47:27 | ||
Arrowhead Pharma | 23.75 | 23.76 | 22.39 | +1.69 | +7.66% | 141.32K | 09:53:20 | ||
ARS Pharmaceuticals | 8.99 | 9.06 | 8.94 | +0.10 | +1.12% | 19.68K | 09:53:41 | ||
Artelo Biosciences | 1.3364 | 1.3364 | 1.3364 | +0.0064 | +0.48% | 2.34K | 09:32:32 | ||
Arteris | 8.14 | 8.19 | 8.08 | +0.09 | +1.12% | 7.50K | 09:52:02 | ||
Artesian | 40.31 | 40.31 | 40.05 | +0.62 | +1.55% | 2.83K | 09:44:48 | ||
Arts-Way | 1.870 | 1.910 | 1.870 | 0.000 | 0.00% | 0 | 13/05 | ||
Arvinas | 31.69 | 32.72 | 31.60 | +0.12 | +0.36% | 15.23K | 09:51:02 | ||
ARYA Sciences Acquisition IV | 11.37 | 11.37 | 11.37 | 0.00 | 0.00% | 0 | 13/05 | ||
Ascendis Pharma AS | 132.32 | 132.45 | 131.16 | +0.30 | +0.23% | 14.76K | 09:53:34 | ||
Ascent Industries | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 0 | 13/05 | ||
Ascent Solar | 0.1091 | 0.1162 | 0.1045 | +0.0046 | +4.40% | 2.89M | 09:53:33 | ||
Asia Pacific Wire & Cable | 1.432 | 1.432 | 1.430 | 0.000 | 0.00% | 0 | 13/05 | ||
Aslan Pharma ADR | 0.405 | 0.405 | 0.394 | -0.001 | -0.27% | 43.99K | 09:51:50 | ||
ASML ADR | 914.11 | 915.26 | 911.32 | -3.13 | -0.34% | 79.65K | 09:53:02 | ||
ASP Isotopes | 3.760 | 3.890 | 3.760 | 0.000 | 0.00% | 62.92K | 09:52:51 | ||
Aspen | 207.60 | 207.67 | 207.32 | +0.30 | +0.14% | 3.26K | 09:42:39 | ||
Aspira Womens Health | 2.880 | 2.880 | 2.870 | 0.000 | 0.00% | 0 | 13/05 | ||
Assembly Biosciences | 13.390 | 13.600 | 13.390 | 0.000 | 0.00% | 0 | 13/05 | ||
Assertio Therapeutics | 1.0150 | 1.0800 | 1.0100 | -0.0350 | -3.33% | 97.18K | 09:51:47 | ||
Asset Entities | 0.3765 | 0.3849 | 0.3765 | +0.0008 | +0.21% | 17.33K | 09:48:53 | ||
Assure Holdings | 0.4406 | 0.4600 | 0.4000 | +0.0036 | +0.82% | 30.45K | 09:40:36 | ||
Ast Spacemobile | 2.517 | 2.550 | 2.250 | +0.277 | +12.37% | 841.86K | 09:53:52 | ||
Astec | 34.88 | 35.06 | 34.62 | +0.38 | +1.10% | 2.21K | 09:35:56 | ||
Astera Labs | 70.65 | 71.00 | 68.88 | +0.39 | +0.56% | 164.84K | 09:53:43 | ||
Astra Space | 0.6054 | 0.6500 | 0.6054 | +0.0004 | +0.07% | 60.59K | 09:51:52 | ||
Astrana Health | 39.80 | 39.80 | 39.72 | +0.65 | +1.66% | 2.00K | 09:53:18 | ||
AstraZeneca ADR | 77.74 | 77.92 | 77.72 | +0.31 | +0.40% | 298.01K | 09:53:54 | ||
Astria Therapeutics | 9.800 | 9.940 | 9.710 | +0.090 | +0.93% | 35.92K | 09:53:19 | ||
Astronics | 18.86 | 19.08 | 18.84 | -0.03 | -0.16% | 5.83K | 09:51:45 | ||
AstroNova | 17.60 | 17.60 | 17.60 | 0.00 | 0.00% | 0 | 13/05 | ||
Astrotech | 9.1300 | 9.1300 | 9.1300 | +0.1200 | +1.33% | 1.14K | 09:30:01 | ||
Asure | 7.403 | 7.445 | 7.380 | +0.033 | +0.44% | 2.46K | 09:47:49 | ||
ATA | 0.900 | 0.921 | 0.830 | +0.059 | +7.07% | 5.36K | 09:52:29 | ||
ATAI Life Sciences BV | 1.940 | 2.000 | 1.930 | 0.000 | 0.00% | 69.93K | 09:53:55 | ||
Atara Biotherapeutics Inc | 0.5701 | 0.5800 | 0.5564 | +0.0137 | +2.46% | 64.52K | 09:53:18 | ||
Atea | 4.050 | 4.140 | 4.010 | +0.010 | +0.25% | 29.51K | 09:51:40 | ||
Aterian | 3.110 | 3.365 | 3.110 | +0.020 | +0.65% | 51.57K | 09:53:31 | ||
Athira Pharma | 2.300 | 2.330 | 2.300 | -0.010 | -0.43% | 9.35K | 09:45:13 | ||
ATIF Holdings | 0.9872 | 0.9872 | 0.9410 | 0.0000 | 0.00% | 0 | 13/05 | ||
Atlanta Braves Holdings | 41.21 | 41.21 | 40.70 | +0.39 | +0.96% | 3.26K | 09:49:25 | ||
Atlanta Braves Holdings C | 38.43 | 38.47 | 37.87 | +0.63 | +1.67% | 7.09K | 09:53:50 | ||
Atlantic American | 1.760 | 1.760 | 1.670 | +0.030 | +1.73% | 1.14K | 09:39:49 | ||
Atlantic Coastal Acquisition II | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% | 0 | 13/05 | ||
Atlantica Sustainable Infrastructure | 22.73 | 22.95 | 22.67 | -0.08 | -0.35% | 67.83K | 09:53:56 | ||
Atlanticuss | 28.16 | 28.43 | 28.16 | 0.00 | 0.00% | 0 | 13/05 | ||
Atlas Lithium | 15.2900 | 15.5600 | 14.8000 | +0.2600 | +1.73% | 20.75K | 09:51:09 | ||
Atlassian Corp Plc | 184.71 | 185.54 | 182.26 | +1.88 | +1.03% | 88.08K | 09:53:46 | ||
ATN Int | 26.09 | 26.14 | 25.92 | +0.59 | +2.31% | 2.43K | 09:49:16 | ||
Atomera | 4.63 | 4.78 | 4.62 | -0.01 | -0.22% | 13.29K | 09:53:15 | ||
Atossa Genetics | 1.5350 | 1.5600 | 1.4100 | +0.0750 | +5.14% | 371.35K | 09:53:13 | ||
Atour Lifestyle Holdings | 18.02 | 18.24 | 18.00 | -0.18 | -0.96% | 8.63K | 09:53:51 | ||
AtriCure | 23.07 | 23.16 | 22.82 | +0.60 | +2.67% | 27.45K | 09:53:15 | ||
ATRION | 454.00 | 454.07 | 450.00 | +14.30 | +3.25% | 7.07K | 09:49:29 | ||
aTyr Pharma | 1.730 | 1.775 | 1.710 | +0.030 | +1.76% | 50.06K | 09:51:58 | ||
Auburn | 19.51 | 19.70 | 19.23 | +0.20 | +1.04% | 0.38K | 09:51:05 | ||
Auddia | 1.580 | 1.677 | 1.360 | -0.110 | -6.51% | 100.28K | 09:47:00 | ||
AudioCodes | 10.10 | 10.10 | 10.00 | +0.10 | +1.00% | 650.00 | 09:33:00 | ||
AudioEye | 19.92 | 19.99 | 19.32 | +0.33 | +1.68% | 12.34K | 09:51:53 | ||
Augmedix | 1.110 | 1.240 | 0.986 | -1.230 | -52.56% | 5.30M | 09:53:55 | ||
Aura Biosciences | 7.37 | 7.45 | 7.32 | +0.19 | +2.58% | 3.37K | 09:51:39 | ||
Aura FAT Projects Acquisition | 11.26 | 11.26 | 11.26 | 0.00 | 0.00% | 0 | 13/05 | ||
Aurinia Pharma | 5.130 | 5.220 | 5.080 | +0.110 | +2.19% | 276.03K | 09:53:12 | ||
Aurora Cannabis | 7.200 | 7.280 | 6.850 | +0.520 | +7.78% | 1.58M | 09:53:55 | ||
Aurora Innovation | 3.040 | 3.170 | 3.020 | +0.020 | +0.66% | 1.15M | 09:53:59 | ||
Aurora Mobile | 2.950 | 2.950 | 2.950 | -0.050 | -1.67% | 0.27K | 09:50:27 | ||
Australian Oilseeds Holdings | 1.150 | 1.160 | 1.150 | +0.050 | +4.55% | 1.96K | 09:45:34 | ||
Authid | 7.5000 | 7.6100 | 7.5000 | -0.3000 | -3.85% | 2.99K | 09:46:59 | ||
Autodesk | 216.26 | 216.54 | 215.05 | -0.39 | -0.18% | 111.27K | 09:53:57 | ||
Autolus Therapeutics | 4.005 | 4.130 | 3.910 | -0.005 | -0.12% | 78.89K | 09:54:02 | ||
Autonomix Medical | 2.735 | 2.770 | 2.680 | +0.065 | +2.43% | 846.00 | 09:51:52 | ||
Avadel Pharma | 16.660 | 16.916 | 16.360 | -0.150 | -0.89% | 72.27K | 09:53:09 | ||
Avalo Therapeutics | 10.046 | 10.450 | 9.580 | -0.774 | -7.15% | 28.12K | 09:52:34 | ||
Avalon Globocare | 0.2900 | 0.2900 | 0.2900 | -0.0155 | -5.07% | 20.54K | 09:42:02 | ||
Aveanna Healthcare Holdings | 2.515 | 2.540 | 2.515 | +0.035 | +1.41% | 1.46K | 09:35:34 | ||
Avenue Therapeutics | 3.720 | 3.860 | 3.516 | -0.230 | -5.82% | 15.62K | 09:50:27 | ||
Avepoint | 8.24 | 8.40 | 8.22 | -0.06 | -0.66% | 78.58K | 09:53:34 | ||
Aviat | 31.21 | 31.42 | 31.06 | +0.19 | +0.60% | 1.94K | 09:49:23 | ||
Avid Bioservices | 9.30 | 9.34 | 8.91 | +0.49 | +5.56% | 104.31K | 09:53:52 | ||
Avidity Bio | 27.31 | 28.19 | 26.40 | +1.29 | +4.96% | 219.26K | 09:53:19 | ||
AvidXchange Holdings | 11.37 | 11.44 | 11.25 | +0.14 | +1.29% | 65.24K | 09:53:59 | ||
Avinger | 3.9250 | 3.9900 | 3.9250 | 0.0000 | 0.00% | 0 | 13/05 | ||
Avis | 129.98 | 132.25 | 126.93 | +6.44 | +5.21% | 148.69K | 09:53:58 | ||
Avita Medical | 8.36 | 8.44 | 7.51 | +0.01 | +0.12% | 73.20K | 09:51:01 | ||
Avnet | 52.98 | 53.03 | 52.58 | +0.42 | +0.80% | 39.23K | 09:51:23 | ||
AVROBIO | 1.280 | 1.340 | 1.260 | -0.070 | -5.19% | 23.28K | 09:53:54 | ||
Aware | 1.970 | 1.980 | 1.960 | +0.030 | +1.55% | 2.28K | 09:49:16 | ||
Axcelis | 113.41 | 113.79 | 112.82 | +1.45 | +1.29% | 13.53K | 09:52:38 | ||
Axogen Inc | 5.80 | 5.85 | 5.80 | +0.01 | +0.17% | 9.33K | 09:52:50 | ||
Axon Enterprise | 294.00 | 299.01 | 293.04 | -6.23 | -2.08% | 125.92K | 09:53:15 | ||
Axonics Modulation Technologies | 67.62 | 67.80 | 67.53 | +0.29 | +0.43% | 10.67K | 09:53:23 | ||
Axsome Therapeutics Inc | 75.13 | 77.00 | 75.13 | -0.51 | -0.67% | 35.47K | 09:53:30 | ||
AXT | 3.635 | 3.700 | 3.580 | +0.025 | +0.69% | 34.05K | 09:53:05 | ||
AYRO Inc | 1.140 | 1.200 | 1.140 | -0.040 | -3.38% | 11.78K | 09:48:41 | ||
Aytu BioScience | 3.325 | 3.325 | 3.325 | +0.015 | +0.45% | 5.53K | 09:31:49 | ||
Azenta | 51.60 | 52.02 | 51.28 | +0.26 | +0.51% | 33.23K | 09:53:31 | ||
B. Riley Financial | 33.86 | 37.08 | 33.54 | -1.12 | -3.20% | 380.48K | 09:53:43 | ||
Backblaze | 7.34 | 7.44 | 7.23 | +0.03 | +0.41% | 21.03K | 09:49:38 | ||
Baidu | 108.97 | 110.86 | 108.84 | -2.82 | -2.53% | 866.31K | 09:53:56 | ||
Baijiayun | 1.230 | 1.270 | 1.230 | 0.000 | 0.00% | 5.40K | 09:46:54 | ||
BAIYU Holdings | 1.1000 | 1.1200 | 1.1000 | -0.0700 | -5.98% | 11.61K | 09:44:40 | ||
Baker Hughes | 32.57 | 32.70 | 32.48 | +0.16 | +0.48% | 202.42K | 09:53:31 | ||
Balchem | 155.94 | 155.94 | 155.88 | +1.48 | +0.96% | 1.62K | 09:30:01 | ||
Baldwin Insurance | 30.33 | 30.53 | 30.11 | +0.26 | +0.86% | 23.65K | 09:53:26 | ||
Ballard | 3.280 | 3.335 | 3.180 | +0.270 | +8.97% | 1.07M | 09:53:34 | ||
BancFirst | 91.64 | 91.64 | 91.64 | +0.99 | +1.09% | 1.14K | 09:30:01 | ||
Bandwidth | 21.92 | 22.32 | 21.86 | -0.09 | -0.41% | 18.35K | 09:51:29 | ||
Bank First National | 83.12 | 83.12 | 83.12 | +0.65 | +0.79% | 642.00 | 09:34:58 | ||
Bank of Marin | 15.73 | 15.93 | 15.73 | +0.02 | +0.13% | 3.31K | 09:30:02 | ||
Bank Of Princeton | 30.07 | 30.28 | 30.07 | 0.00 | 0.00% | 0 | 13/05 | ||
Bank of the James | 10.55 | 10.55 | 10.45 | 0.00 | 0.00% | 0 | 13/05 | ||
Bank Ozk | 48.83 | 48.88 | 48.39 | +0.63 | +1.31% | 36.76K | 09:52:35 | ||
Bank Southern California | 13.96 | 13.98 | 13.96 | +0.05 | +0.36% | 477.00 | 09:40:07 | ||
Bank7 | 29.67 | 29.67 | 29.67 | +0.22 | +0.75% | 501.00 | 09:41:17 | ||
BankFinancial | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0.11K | 09:30:01 | ||
Bankwell | 23.53 | 23.61 | 23.53 | 0.00 | 0.00% | 0 | 13/05 | ||
Banner | 47.01 | 47.24 | 47.01 | +0.34 | +0.73% | 2.19K | 09:45:42 | ||
Bannix Acquisition | 10.96 | 10.96 | 10.94 | 0.00 | 0.00% | 0 | 13/05 | ||
Banzai International | 0.310 | 0.320 | 0.310 | -0.012 | -3.73% | 51.74K | 09:44:33 | ||
Baosheng Media Group Holdings | 3.293 | 3.293 | 3.270 | 0.000 | 0.00% | 0 | 13/05 | ||
Baozun Inc | 3.015 | 3.100 | 2.960 | -0.075 | -2.43% | 86.87K | 09:53:01 | ||
Barfresh Food | 1.820 | 1.885 | 1.790 | -0.040 | -2.15% | 4.89K | 09:53:45 | ||
Barinthus Biotherapeutics | 2.345 | 2.360 | 2.345 | 0.000 | 0.00% | 0 | 13/05 | ||
Barrett | 125.98 | 126.15 | 125.95 | +1.12 | +0.90% | 2.62K | 09:50:47 | ||
Bassett | 14.25 | 14.25 | 14.05 | +0.13 | +0.92% | 1.21K | 09:40:40 | ||
BayCom | 20.39 | 20.39 | 20.39 | +0.09 | +0.44% | 0.47K | 09:30:01 | ||
Bayfirst Financial | 12.80 | 12.80 | 12.80 | +0.14 | +1.11% | 0.60K | 09:42:57 | ||
Bayview Acquisition | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 0 | 13/05 | ||
BCB Bancorp | 10.29 | 10.29 | 10.13 | +0.20 | +1.98% | 3.67K | 09:52:34 | ||
Beacon Roofing | 93.63 | 94.19 | 93.33 | +0.44 | +0.47% | 13.33K | 09:52:34 | ||
Beam | 25.18 | 26.15 | 24.84 | +1.16 | +4.83% | 125.10K | 09:53:58 | ||
Beam Global | 6.40 | 6.45 | 6.30 | +0.13 | +1.99% | 10.50K | 09:51:43 | ||
Beamr Imaging | 5.78 | 5.90 | 5.77 | -0.17 | -2.86% | 110.54K | 09:53:07 | ||
Beasley | 0.7283 | 0.7400 | 0.7283 | 0.0000 | 0.00% | 0 | 13/05 | ||
Beauty Health Co | 2.845 | 2.872 | 2.780 | +0.110 | +4.02% | 167.92K | 09:53:38 | ||
BeiGene ADS | 162.83 | 163.22 | 161.75 | +0.66 | +0.41% | 5.75K | 09:51:13 | ||
Bel Fuse A | 71.10 | 71.10 | 71.10 | +0.15 | +0.21% | 589.00 | 09:30:50 | ||
Bel Fuse B | 62.46 | 62.46 | 62.46 | +0.49 | +0.79% | 0.69K | 09:43:12 | ||
Belite Bio ADR | 41.69 | 41.69 | 41.37 | 0.00 | 0.00% | 0 | 13/05 | ||
Bellevue Life Sciences Acquisition | 10.72 | 11.12 | 10.72 | 0.00 | 0.00% | 0 | 13/05 | ||
Beneficient | 4.8000 | 4.9400 | 4.5200 | -0.0200 | -0.41% | 64.66K | 09:53:22 | ||
Benitec Biopharma ADR | 8.220 | 8.220 | 8.220 | +0.100 | +1.23% | 501.00 | 09:30:01 | ||
Bentley | 55.22 | 55.22 | 54.68 | +0.38 | +0.69% | 27.56K | 09:54:00 | ||
Berry Petroleum | 7.320 | 7.340 | 7.230 | +0.070 | +0.97% | 166.65K | 09:53:57 | ||
Better Home Finance Holding | 0.435 | 0.465 | 0.431 | -0.010 | -2.16% | 139.85K | 09:52:16 | ||
Betterware De Mexico | 17.42 | 17.54 | 17.02 | +0.27 | +1.58% | 3.49K | 09:53:28 | ||
Beyond Air | 1.165 | 1.170 | 1.165 | +0.045 | +4.02% | 4.24K | 09:53:13 | ||
Beyond Meat | 8.96 | 9.49 | 8.63 | +1.00 | +12.50% | 4.18M | 09:53:59 | ||
BeyondSpring | 2.790 | 2.900 | 2.580 | +0.210 | +8.14% | 16.52K | 09:50:16 | ||
BGC Partners | 8.675 | 8.730 | 8.610 | +0.055 | +0.64% | 89.53K | 09:52:17 | ||
Bicycle Therapeutics | 23.09 | 23.14 | 22.51 | +0.52 | +2.30% | 5.27K | 09:52:20 | ||
Big 5 | 3.807 | 3.920 | 3.700 | +0.167 | +4.59% | 79.21K | 09:53:16 | ||
Bigcommerce | 7.90 | 7.91 | 7.82 | +0.20 | +2.60% | 35.43K | 09:53:59 | ||
Bilibili | 15.76 | 15.81 | 15.41 | -0.05 | -0.32% | 1.41M | 09:54:04 | ||
Bimi International Medical | 1.0600 | 1.1100 | 1.0600 | -0.0150 | -1.40% | 3.91K | 09:38:29 | ||
Binah Capital | 4.37 | 4.71 | 4.37 | 0.00 | 0.00% | 0 | 13/05 | ||
Bio Path | 2.604 | 2.620 | 2.510 | +0.044 | +1.73% | 12.48K | 09:49:03 | ||
BIO-Key | 1.630 | 1.630 | 1.630 | +0.020 | +1.24% | 259.00 | 09:31:32 | ||
Bio-Techne | 84.18 | 84.21 | 82.07 | +2.21 | +2.69% | 35.19K | 09:53:45 | ||
bioAffinity Technologies | 1.940 | 1.970 | 1.940 | -0.050 | -2.51% | 11.75K | 09:38:43 | ||
Bioatla | 2.720 | 2.830 | 2.700 | +0.080 | +3.03% | 140.35K | 09:53:46 | ||
Biocardia | 0.396 | 0.396 | 0.391 | +0.005 | +1.20% | 6.48K | 09:47:35 | ||
Bioceres Crop | 11.75 | 12.09 | 11.71 | -0.60 | -4.86% | 7.80K | 09:51:50 | ||
BioCryst | 5.890 | 6.000 | 5.700 | +0.260 | +4.62% | 495.37K | 09:53:16 | ||
Biodesix | 1.499 | 1.520 | 1.475 | -0.021 | -1.38% | 18.65K | 09:50:19 | ||
Biodexa Pharmaceuticals DRC | 0.981 | 1.020 | 0.965 | +0.016 | +1.62% | 86.43K | 09:46:19 | ||
Biofrontera | 1.2666 | 1.2690 | 1.1801 | +0.0866 | +7.34% | 10.94K | 09:52:17 | ||
Biogen | 225.30 | 227.00 | 224.97 | -0.04 | -0.02% | 62.21K | 09:53:59 | ||
BIOLASE | 0.1536 | 0.1598 | 0.1469 | -0.0273 | -15.09% | 1.31M | 09:53:26 | ||
BioLife Solutions | 22.08 | 22.22 | 21.08 | +1.42 | +6.87% | 50.31K | 09:53:32 | ||
BioLineRx | 0.650 | 0.651 | 0.626 | +0.024 | +3.82% | 11.86K | 09:53:54 | ||
Biomarin Pharma | 80.42 | 80.74 | 80.01 | -0.08 | -0.10% | 122.81K | 09:53:16 | ||
Biomea Fusion | 12.40 | 12.42 | 11.70 | +0.95 | +8.30% | 113.71K | 09:53:37 | ||
Biomerica | 0.580 | 0.610 | 0.575 | -0.020 | -3.33% | 24.59K | 09:51:32 | ||
Bionano Genomics | 1.0950 | 1.1100 | 1.0400 | +0.0650 | +6.31% | 425.25K | 09:53:38 | ||
BioNexus Gene Lab | 0.5851 | 0.5999 | 0.5851 | +0.0050 | +0.86% | 32.68K | 09:39:18 | ||
Bionomics ADR | 0.9036 | 0.9300 | 0.9036 | -0.0239 | -2.58% | 38.61K | 09:49:52 | ||
BioNTech | 92.70 | 93.22 | 92.30 | -0.03 | -0.03% | 20.39K | 09:53:42 | ||
Biora Therapeutics | 0.710 | 0.720 | 0.681 | -0.030 | -4.04% | 97.64K | 09:52:59 | ||
BioRestorative Therapies | 1.330 | 1.340 | 1.310 | +0.020 | +1.53% | 8.42K | 09:50:56 | ||
Biosig Tech | 1.474 | 1.500 | 1.420 | +0.064 | +4.51% | 16.86K | 09:50:22 | ||
biote Corp | 5.99 | 6.09 | 5.95 | -0.03 | -0.42% | 11.12K | 09:53:42 | ||
Biotricity | 1.120 | 1.120 | 1.110 | +0.030 | +2.75% | 2.47K | 09:39:24 | ||
Bioventus | 5.790 | 5.820 | 5.680 | +0.070 | +1.22% | 22.86K | 09:53:28 | ||
Biovie | 0.4820 | 0.5000 | 0.4800 | -0.0005 | -0.10% | 70.05K | 09:53:04 | ||
BioXcel Therapeutics | 2.220 | 2.230 | 2.160 | +0.035 | +1.60% | 62.78K | 09:50:35 | ||
Bit Digital | 2.210 | 2.250 | 2.150 | 0.000 | 0.00% | 412.38K | 09:53:56 | ||
Bit Origin | 4.1800 | 4.2001 | 4.1400 | +0.0600 | +1.46% | 39.86K | 09:53:47 | ||
Bitcoin Depot | 1.930 | 1.930 | 1.870 | -0.050 | -2.53% | 31.22K | 09:52:49 | ||
Bitdeer Tech | 5.48 | 5.54 | 5.43 | +0.03 | +0.55% | 91.29K | 09:52:23 | ||
Bitfarms | 1.615 | 1.630 | 1.560 | +0.025 | +1.57% | 1.85M | 09:53:58 | ||
BitFuFu | 2.882 | 2.980 | 2.882 | -0.088 | -2.96% | 9.91K | 09:47:43 | ||
BJs Restaurants | 35.56 | 35.91 | 35.46 | +0.50 | +1.41% | 23.80K | 09:52:49 | ||
Black Diamond | 6.10 | 6.15 | 5.93 | +0.16 | +2.65% | 56.05K | 09:52:47 | ||
Blackbaud | 77.67 | 78.04 | 77.67 | +0.35 | +0.45% | 2.49K | 09:47:41 | ||
Blackboxstocks | 2.659 | 2.659 | 2.659 | +0.019 | +0.73% | 1.44K | 09:52:16 | ||
Blackline | 59.22 | 59.22 | 58.28 | +1.30 | +2.24% | 20.35K | 09:53:57 | ||
Blade Air Mobility | 3.605 | 3.610 | 3.450 | +0.235 | +6.97% | 87.70K | 09:53:57 | ||
Bleuacacia | 10.69 | 10.71 | 10.69 | 0.00 | 0.00% | 0 | 08/05 | ||
Blink Charging | 3.430 | 3.485 | 3.260 | +0.330 | +10.65% | 3.78M | 09:53:50 | ||
Blockchain Coinvestors Acquisition I | 11.21 | 11.21 | 11.14 | 0.00 | 0.00% | 0 | 13/05 | ||
Bloomin Brands | 24.11 | 24.25 | 23.95 | +0.49 | +2.07% | 58.53K | 09:53:35 | ||
Blue Bird | 49.92 | 50.00 | 48.54 | +1.16 | +2.38% | 66.49K | 09:53:34 | ||
Blue Foundry Bancorp | 9.24 | 9.24 | 9.14 | +0.21 | +2.27% | 1.26K | 09:45:14 | ||
Blue Hat | 1.0892 | 1.0900 | 1.0600 | +0.0292 | +2.75% | 5.40K | 09:46:24 | ||
Blue Ocean Acquisition | 11.10 | 11.14 | 11.10 | 0.00 | 0.00% | 0 | 13/05 | ||
Blue Star Foods | 0.0521 | 0.0530 | 0.0520 | -0.0017 | -3.16% | 540.41K | 09:53:45 | ||
Blue World Acquisition | 11.23 | 11.27 | 11.22 | -0.06 | -0.54% | 34.60K | 09:50:13 | ||
Bluebird | 1.0900 | 1.1100 | 1.0300 | +0.0700 | +6.86% | 932.46K | 09:53:34 | ||
Bluejay Diagnostics | 0.5245 | 0.5245 | 0.5050 | 0.0000 | 0.00% | 0 | 13/05 | ||
Blueprint Medicines Corp | 108.61 | 111.02 | 108.11 | +0.56 | +0.51% | 28.74K | 09:53:44 | ||
Bogota Financial | 6.768 | 6.768 | 6.768 | +0.018 | +0.27% | 0.13K | 09:40:48 | ||
BOK Financial | 94.53 | 95.07 | 94.17 | +0.83 | +0.89% | 5.66K | 09:48:23 | ||
Bolt | 1.290 | 1.310 | 1.290 | -0.040 | -3.01% | 2.69K | 09:52:54 | ||
Bon Natural Life | 2.7700 | 2.7900 | 2.6210 | +0.1200 | +4.53% | 7.74K | 09:41:22 | ||
Bone Biologics | 1.9000 | 1.9002 | 1.9000 | +0.0200 | +1.06% | 2.81K | 09:44:00 | ||
Booking | 3,742.30 | 3,757.00 | 3,729.00 | -2.70 | -0.07% | 23.60K | 09:52:18 | ||
Borealis Foods | 4.000 | 4.260 | 3.934 | 0.000 | 0.00% | 0 | 13/05 | ||
BOS | 2.820 | 2.820 | 2.820 | +0.010 | +0.36% | 105.00 | 09:30:01 | ||
Boundless Bio | 9.58 | 9.58 | 9.17 | +0.06 | +0.63% | 7.51K | 09:54:00 | ||
Bowen Acquisition | 10.45 | 10.45 | 10.45 | -0.05 | -0.48% | 8.31K | 09:39:33 | ||
Bowman Consulting Group | 30.35 | 30.63 | 30.35 | 0.00 | 0.00% | 0 | 13/05 | ||
Boxlight A | 0.625 | 0.625 | 0.595 | +0.019 | +3.19% | 1.28K | 09:32:14 | ||
Bragg Gaming | 6.30 | 6.31 | 6.18 | +0.08 | +1.29% | 6.66K | 09:48:30 | ||
Brainstorm Cell Therapeutics | 0.531 | 0.549 | 0.520 | -0.017 | -3.10% | 151.43K | 09:53:07 | ||
Brainsway | 5.580 | 5.580 | 5.500 | +0.080 | +1.45% | 1.09K | 09:45:00 | ||
BranchOut Food | 1.990 | 1.990 | 1.890 | +0.080 | +4.18% | 41.35K | 09:37:22 | ||
Brand Engagement Network | 1.475 | 1.520 | 1.411 | +0.065 | +4.61% | 8.91K | 09:41:47 | ||
Braze | 42.32 | 42.48 | 42.20 | +0.60 | +1.44% | 18.07K | 09:51:47 | ||
Breeze Holdings Acquisition | 11.50 | 11.50 | 11.50 | -0.05 | -0.43% | 375.00 | 09:32:36 | ||
Brenmiller Energy | 2.190 | 2.190 | 2.190 | +0.070 | +3.30% | 0.34K | 09:30:01 | ||
Brera Holdings | 1.150 | 1.150 | 1.150 | -0.020 | -1.71% | 5.83K | 09:52:43 | ||
Briacell Therapeutics | 2.201 | 2.230 | 2.176 | +0.011 | +0.51% | 3.93K | 09:42:52 | ||
BridgeBio Pharma | 28.79 | 29.34 | 28.36 | +0.29 | +1.01% | 55.45K | 09:53:50 | ||
Bridgeline Digital | 1.230 | 1.250 | 1.210 | +0.020 | +1.65% | 3.39K | 09:52:14 | ||
Bridger Aerospace Holdings | 3.990 | 3.990 | 3.990 | -0.010 | -0.25% | 1.92K | 09:30:01 | ||
Bridgewater Bancshares | 11.82 | 11.82 | 11.81 | +0.17 | +1.46% | 0.67K | 09:44:08 | ||
Bridgford | 10.38 | 10.40 | 10.38 | 0.00 | 0.00% | 0 | 13/05 | ||
Bright Green | 0.2005 | 0.2098 | 0.1970 | -0.0081 | -3.88% | 113.20K | 09:53:25 | ||
Bright Minds Biosciences | 1.0500 | 1.0500 | 1.0500 | +0.0100 | +0.96% | 0.55K | 09:30:01 | ||
Brightcove | 1.940 | 1.990 | 1.930 | +0.020 | +1.04% | 13.54K | 09:53:23 | ||
Brighthouse Financial | 46.37 | 46.69 | 46.22 | +0.25 | +0.53% | 24.22K | 09:51:52 | ||
Brightspring Health Services | 11.44 | 11.48 | 11.27 | +0.20 | +1.73% | 95.58K | 09:53:48 | ||
Brilliant Earth | 2.530 | 2.560 | 2.510 | -0.025 | -0.98% | 26.21K | 09:51:54 | ||
Broad Capital Acquisition | 11.30 | 11.40 | 11.30 | 0.00 | 0.00% | 0 | 13/05 | ||
Broadcom | 1,337.36 | 1,339.93 | 1,325.80 | -0.16 | -0.01% | 114.53K | 09:53:46 | ||
Broadway Financial | 4.480 | 4.750 | 4.470 | -0.040 | -0.89% | 5.39K | 09:48:08 | ||
Broadwind | 2.410 | 2.490 | 2.300 | +0.220 | +10.05% | 116.70K | 09:51:01 | ||
Brooge Holdings Ltd | 1.011 | 1.040 | 1.010 | -0.020 | -1.89% | 14.16K | 09:53:30 | ||
Brookline Bancorp | 9.01 | 9.01 | 8.86 | +0.22 | +2.50% | 19.46K | 09:53:09 | ||
BRP Inc | 69.66 | 70.31 | 69.66 | +0.44 | +0.64% | 2.30K | 09:50:26 | ||
Bruker | 75.55 | 75.75 | 74.56 | +1.31 | +1.76% | 29.14K | 09:52:51 | ||
Bruush Oral Care Unt | 0.0594 | 0.0611 | 0.0545 | +0.0014 | +2.41% | 2.15M | 09:53:46 | ||
Bt Brands | 1.300 | 1.409 | 1.300 | -0.050 | -3.70% | 1.51K | 09:48:39 | ||
BTC Digital | 2.2000 | 2.2000 | 2.1600 | -0.0500 | -2.22% | 3.04K | 09:45:16 | ||
BTCS | 1.5319 | 1.5400 | 1.5200 | +0.0119 | +0.78% | 7.72K | 09:51:43 | ||
Bukit Jalil Global Acquisition 1 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 | 09/05 | ||
BullFrog AI Holdings Unt | 2.905 | 2.950 | 2.900 | -0.015 | -0.51% | 10.97K | 09:52:08 | ||
Bumble | 11.67 | 11.81 | 11.62 | +0.16 | +1.35% | 205.63K | 09:53:56 | ||
Burgerfi International | 0.3900 | 0.4000 | 0.3812 | -0.0053 | -1.34% | 19.74K | 09:54:00 | ||
Burke Herbert Bank Trust | 49.95 | 49.97 | 49.52 | +0.96 | +1.96% | 11.73K | 09:53:26 | ||
Burning Rock | 0.8325 | 0.8325 | 0.8183 | -0.0065 | -0.77% | 639.00 | 09:34:58 | ||
BurTech Acquisition | 11.10 | 11.13 | 11.10 | 0.00 | 0.00% | 0 | 13/05 | ||
Business First | 21.42 | 21.42 | 21.31 | +0.40 | +1.90% | 2.00K | 09:41:21 | ||
BuzzFeed | 2.160 | 2.187 | 1.900 | +0.040 | +1.89% | 187.37K | 09:53:43 | ||
BV Financial | 10.35 | 10.35 | 10.31 | 0.00 | 0.00% | 0 | 13/05 | ||
BYND Cannasoft Enterprises | 1.0299 | 1.0500 | 0.9800 | +0.0811 | +8.55% | 983.30K | 09:54:00 | ||
Bynordic Acquisition | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 | 10/05 | ||
Byrna Technologies | 12.61 | 13.11 | 12.38 | -0.60 | -4.51% | 72.54K | 09:53:54 | ||
C&F Financial | 42.25 | 42.25 | 42.25 | +0.11 | +0.26% | 0.34K | 09:30:01 | ||
C3is Inc | 1.4400 | 1.4750 | 1.3800 | +0.0300 | +2.13% | 559.09K | 09:54:03 | ||
C4 | 6.19 | 6.38 | 6.16 | +0.02 | +0.32% | 111.49K | 09:53:47 | ||
Cabaletta Bio | 11.220 | 11.690 | 11.150 | -0.040 | -0.36% | 58.13K | 09:53:55 | ||
Cactus Acquisition 1 | 11.20 | 11.23 | 11.20 | 0.00 | 0.00% | 0 | 13/05 | ||
Cadence Design | 284.55 | 285.27 | 282.10 | +0.09 | +0.03% | 57.67K | 09:53:18 | ||
Cadiz | 2.590 | 2.600 | 2.450 | +0.080 | +3.19% | 12.39K | 09:42:04 | ||
Cadrenal Therapeutics | 0.4500 | 0.4500 | 0.4400 | +0.0099 | +2.25% | 35.73K | 09:52:06 | ||
Caesars | 36.55 | 36.78 | 36.47 | +0.28 | +0.77% | 151.84K | 09:53:35 | ||
Caesarstone | 6.38 | 6.38 | 6.23 | +0.05 | +0.79% | 4.23K | 09:47:40 | ||
Cal-Maine | 57.79 | 58.29 | 57.76 | +0.29 | +0.50% | 22.07K | 09:53:07 | ||
CalAmp | 3.920 | 3.940 | 3.920 | +0.030 | +0.77% | 908.00 | 09:41:41 | ||
Calavo Growers | 28.68 | 29.31 | 28.65 | +0.30 | +1.06% | 7.98K | 09:43:11 | ||
CalciMedica | 5.200 | 5.200 | 5.040 | 0.000 | 0.00% | 0 | 13/05 | ||
CaliberCos | 0.8700 | 0.8700 | 0.8210 | +0.0846 | +10.77% | 851.00 | 09:30:02 | ||
California BanCorp | 21.65 | 21.75 | 21.65 | +0.01 | +0.05% | 5.02K | 09:52:14 | ||
Calliditas Therapeutics | 22.58 | 22.58 | 22.58 | +0.80 | +3.67% | 730.00 | 09:39:32 | ||
Calumet | 15.180 | 15.220 | 15.040 | -0.030 | -0.20% | 8.20K | 09:43:18 | ||
Cambium Networks | 3.720 | 3.820 | 3.630 | +0.170 | +4.79% | 18.10K | 09:52:40 | ||
Cambridge Bancorp | 67.46 | 67.46 | 67.46 | +0.96 | +1.44% | 331.00 | 09:30:01 | ||
Camden | 32.77 | 32.99 | 32.68 | +0.46 | +1.42% | 1.64K | 09:53:05 | ||
Camtek | 93.07 | 93.99 | 92.50 | +0.20 | +0.21% | 19.91K | 09:53:13 | ||
Canaan | 0.914 | 0.929 | 0.905 | -0.002 | -0.22% | 1.85M | 09:53:37 | ||
Canadian Solar Inc | 16.92 | 17.04 | 16.29 | +0.86 | +5.32% | 485.51K | 09:53:44 | ||
Candel Therapeutics | 10.42 | 10.50 | 9.85 | +0.22 | +2.17% | 103.22K | 09:53:12 | ||
Canna Global Acquisition | 11.29 | 11.29 | 11.26 | 0.00 | 0.00% | 0 | 13/05 | ||
Canoo | 2.850 | 2.900 | 2.780 | +0.130 | +4.78% | 1.43M | 09:53:57 | ||
Canopy Growth | 9.67 | 9.84 | 9.20 | +0.29 | +3.09% | 2.63M | 09:53:58 | ||
Cantaloupe | 6.73 | 6.74 | 6.50 | +0.36 | +5.65% | 37.61K | 09:53:32 | ||
Canterbury Park | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Capital Bancorp | 20.34 | 20.34 | 20.34 | +0.01 | +0.05% | 0.72K | 09:39:48 | ||
Capital City Bank | 27.57 | 27.57 | 27.57 | +0.35 | +1.29% | 692.00 | 09:30:01 | ||
Capital Product | 16.25 | 16.25 | 16.24 | -0.12 | -0.73% | 0.83K | 09:47:45 | ||
Capital Southwest | 26.87 | 26.92 | 26.73 | +0.14 | +0.52% | 14.15K | 09:52:43 | ||
Capitalworks Emerging Markets Acquisition | 10.96 | 10.96 | 10.96 | 0.00 | 0.00% | 0 | 08/05 | ||
Capitol Federal | 5.18 | 5.24 | 5.16 | +0.08 | +1.56% | 22.48K | 09:53:30 | ||
Capricor Therapeutics | 5.300 | 5.470 | 5.010 | -0.140 | -2.58% | 203.01K | 09:53:47 | ||
Captivision | 5.070 | 5.070 | 5.030 | +0.030 | +0.60% | 2.24K | 09:38:07 | ||
Cara Therapeutic | 0.7244 | 0.7615 | 0.7225 | -0.0259 | -3.45% | 46.60K | 09:51:59 | ||
Caravelle International | 0.9600 | 0.9855 | 0.9306 | -0.0600 | -5.88% | 16.30K | 09:46:19 | ||
Carbon Revolution | 11.600 | 11.600 | 11.600 | -0.100 | -0.85% | 1.08K | 09:30:01 | ||
Cardiff Oncology | 3.755 | 3.760 | 3.545 | +0.275 | +7.90% | 139.48K | 09:53:42 | ||
Cardio Diagnostics Holdings | 0.8250 | 0.8750 | 0.8100 | -0.0700 | -7.82% | 322.25K | 09:52:53 | ||
Cardiol Therapeutics | 2.2200 | 2.2500 | 2.1600 | +0.0200 | +0.91% | 108.12K | 09:53:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review