Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
17,019.88 +99.09    +0.59%
16:00:57 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  3343
  • Volume: 1,099,535,765
  • Open: 16,988.31
  • Day's Range: 16,917.51 - 17,032.66
Nasdaq 17,019.88 +99.09 +0.59%

NASDAQ Composite Components

 
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Liberty Media SiriusXM B22.8223.4022.82+0.37+1.65%0.09K16:00:59 
 Liberty Media SiriusXM C22.4822.7822.36+0.02+0.09%1.73M16:00:59 
 Lichen China1.4901.5391.331+0.040+2.76%1.23M16:00:59 
 Lifecore Biomedical5.585.685.53-0.04-0.71%270.30K16:00:59 
 LifeMD7.777.977.71-0.07-0.89%546.99K16:00:59 
 Lifestance Health Group5.755.835.65+0.05+0.88%2.66M16:00:59 
 Lifetime Brands10.6210.8510.47+0.15+1.43%121.54K16:00:59 
 Lifevantage7.7307.8507.480+0.200+2.66%83.91K16:00:59 
 Lifeway15.25016.04014.850-0.230-1.49%268.93K16:00:59 
 Ligand85.9886.8684.13-0.42-0.49%108.05K16:00:59 
 Light Wonder95.3795.9694.48+0.63+0.67%541.12K16:00:59 
 Lightbridge2.7402.8702.680-0.070-2.49%174.54K16:00:59 
 LightPath1.3001.3401.290+0.010+0.78%15.80K16:00:59 
 Lightwave Logic Inc3.36003.55003.3500-0.0800-2.33%615.02K16:00:59 
 Lilium NV0.9340.9350.861+0.042+4.71%8.49M16:00:59 
 Limbach Holdings58.43058.57557.400+0.420+0.72%136.63K16:00:59 
 Limoneira20.3220.9019.94+0.49+2.47%46.72K16:00:59 
 Lincoln Educational11.87011.94011.740+0.030+0.25%58.77K16:00:59 
 Lincoln Electrics199.37203.38198.75-3.10-1.53%534.05K16:00:59 
 Lindblad Expeditions7.918.217.84-0.23-2.83%249.27K16:00:59 
 Linde PLC429.92433.31427.14-5.65-1.30%1.58M16:00:59 
 Linkage Global2.7903.0702.790-0.080-2.79%4.78K16:00:59 
 LINKBANCORP6.556.756.44+0.05+0.77%99.93K16:00:59 
 Lion Group Holding0.51100.56000.5005-0.0290-5.37%218.31K16:00:59 
 Lionsgate Studios8.109.067.99-0.60-6.90%310.87K16:00:59 
 Lipella Pharmaceuticals0.62080.66000.6055-0.0284-4.37%11.55K16:00:59 
 Lipocine6.63006.96006.6124-0.2600-3.77%28.23K16:00:59 
 LiqTech2.6802.7602.670-0.050-1.83%6.18K16:00:59 
 Liquidia Technologies12.29012.53011.690-0.130-1.05%1.03M16:00:59 
 Liquidity Services19.1519.4018.99-0.14-0.73%75.11K16:00:59 
 Lisata Therapeutics2.88053.22002.8700-0.0795-2.69%20.87K16:00:59 
 Littelfuse257.74261.24256.74-2.31-0.89%75.78K16:00:59 
 LivaNova PLC60.0460.1759.36+0.44+0.74%428.93K16:00:59 
 Live Ventures25.4825.4824.31+0.67+2.70%12.76K16:00:59 
 LiveOne1.7001.8001.690-0.060-3.41%222.47K16:00:59 
 LivePerson0.65810.71960.6304-0.0433-6.17%2.39M16:00:59 
 Lixiang Education0.34200.37250.3234-0.0360-9.52%197.44K16:00:59 
 Lixte Bio2.3102.4662.310-0.090-3.75%1.90K16:00:59 
 LKQ42.9843.6642.78+0.06+0.14%1.58M16:00:59 
 LM Ericsson B ADR5.975.995.92+0.11+1.88%26.46M16:00:59 
 LM Funding America3.1603.4403.100-0.280-8.14%78.35K16:00:59 
 LOBO EV Tech2.6002.8502.500-0.180-6.47%26.21K16:00:59 
 Locafy2.9003.0002.800-0.080-2.68%2.16K16:00:59 
 Logan Ridge Finance22.4822.4822.38-0.02-0.09%0.44K16:00:59 
 LogicMark0.80000.81310.7949-0.0200-2.44%3.98K16:00:59 
 Logitech95.4395.8194.94-0.58-0.60%361.12K16:00:59 
 Longboard Pharmaceuticals18.66019.27018.080-0.140-0.74%298.18K16:00:59 
 Longeveron LLC1.0701.1501.030-0.030-2.73%187.11K16:00:59 
 Loop Industries2.5502.7902.510-0.250-8.93%43.15K16:00:59 
 Lottery.com1.85001.89001.7900+0.0224+1.23%9.58K16:00:59 
 Lotus Technology7.3108.0007.030+0.000+0.00%006/05 
 Lovesac28.1628.3826.44+1.71+6.47%320.89K16:00:59 
 LPL Financial282.85286.06281.30-1.55-0.55%473.53K16:00:59 
 LQR House1.0301.0601.000+0.010+0.98%70.02K16:00:59 
 LSI Industries15.83016.11015.650-0.140-0.88%96.19K16:00:59 
 Lucas GC2.8503.1502.811-0.260-8.36%294.91K16:00:59 
 Lucid Diagnostics0.90230.94440.9000-0.0136-1.48%101.59K16:00:59 
 Lucid Group2.7352.8802.730-0.045-1.62%24.28M16:00:59 
 Lucy Scientific Discovery Unt0.9400.9480.790+0.070+8.05%110.33K16:00:59 
 Lulu's Fashion Lounge Holdings1.9001.9201.830-0.010-0.52%13.79K16:00:59 
 Lululemon Athletica295.25304.42293.03-7.76-2.56%2.77M16:00:59 
 Lumentum Holdings Inc44.8846.6444.83-1.40-3.03%1.04M16:00:59 
 Luminar Tech1.6401.7401.610+0.050+3.14%7.20M16:00:59 
 Lumos Pharma Inc2.3102.4392.300-0.140-5.71%22.40K16:00:59 
 Luna3.3303.4253.095+0.280+9.18%726.51K16:00:59 
 Luokung Tech0.7000.7280.654+0.010+1.45%36.64K16:00:59 
 Luxurban Hotels0.33400.43500.3300-0.0300-8.24%4.03M16:00:59 
 Lyell Immunopharma2.7502.8202.705-0.020-0.72%295.94K16:00:59 
 LYFT15.6815.8715.49+0.04+0.26%6.97M16:00:59 
 Lyra0.3340.3380.321+0.008+2.46%1.60M16:00:59 
 Lytus Technologies Holdings Ptv2.6202.8262.550-0.060-2.24%59.57K16:00:59 
 Macatawa Bank14.05014.12013.960-0.010-0.07%76.45K16:00:59 
 MACOM Tech104.53105.20102.06+2.20+2.15%541.81K16:00:59 
 MacroGenics Inc4.344.704.26-0.21-4.62%1.35M16:00:59 
 Madrigal Pharma223.29233.55222.72-6.29-2.74%808.17K16:00:59 
 Magic Empire Global0.64010.65630.6223-0.0018-0.28%55.96K16:00:59 
 Magic10.9311.0610.54+0.29+2.73%74.99K16:00:59 
 Magnite12.4712.8312.39-0.10-0.80%1.90M16:00:59 
 Magyar11.1011.1111.09+0.03+0.27%1.50K16:00:59 
 Maiden Holdings2.0102.0902.000-0.060-2.90%55.17K16:00:59 
 Mainstreet Bank16.8217.2016.72-0.63-3.61%34.18K16:00:59 
 Mainz Biomed BV0.76000.76000.6150+0.1949+34.49%391.26K16:00:59 
 Maison Solutions1.1101.1201.070+0.020+1.83%38.08K16:00:59 
 MakeMyTrip77.8980.8176.22-1.35-1.70%661.25K16:00:59 
 Malibu Boats Inc36.3437.2236.07+0.24+0.66%255.94K16:00:59 
 Mama’s Creations7.137.146.89+0.25+3.63%547.66K16:00:59 
 Mammoth Energy Services3.6703.7003.510+0.220+6.38%62.71K16:00:59 
 Mangoceuticals0.44000.46000.3706+0.0200+4.76%1.78M16:00:59 
 Manhattan Associates225.79228.13223.53-2.34-1.03%263.24K16:00:59 
 Manhattan Bridge5.2705.3405.200-0.040-0.75%13.04K16:00:59 
 Manitex6.3606.6705.980+0.230+3.75%149.95K16:00:59 
 Mannatech7.638.387.63-0.67-8.07%0.05K16:00:59 
 MannKind4.6304.8504.610-0.150-3.14%1.97M16:00:59 
 Maquia Capital Acquisition Corp11.0411.0711.04+0.01+0.09%1.11K16:00:59 
 Marathon Digital20.7322.2720.16-0.48-2.26%49.37M16:00:59 
 Maravai Lifesciences10.7811.1610.76-0.07-0.65%1.01M16:00:59 
 Marblegate Acquisition10.8010.8010.80+0.12+1.12%0.22K16:00:59 
 Marchex1.4401.4901.440+0.020+1.41%49.42K16:00:59 
 Marex23.0023.0720.95+2.50+12.20%609.14K16:00:59 
 Marin Software2.6502.7052.600-0.070-2.57%72.39K16:00:59 
 Marine Petroleum4.1604.3004.100-0.010-0.24%7.91K16:00:59 
 Marinus Pharma1.5001.5801.375+0.120+8.70%1.96M16:00:59 
 Maris Tech1.3401.3901.340-0.060-4.29%5.01K16:00:59 
 Marker Therapeutics3.9304.2703.930-0.190-4.61%12.99K16:00:59 
 MarketAxesss206.35215.78205.33-10.54-4.86%448.40K16:00:59 
 Marketwise1.3951.5001.346-0.045-3.13%132.83K16:00:59 
 Marpai0.9001.0800.800-1.050-53.85%859.57K16:00:59 
 Marqeta5.545.585.32+0.16+2.97%8.13M16:00:59 
 Marriott Int234.14237.61232.98-2.45-1.04%993.76K16:00:59 
 Mars Acquisition10.8210.8610.82+0.02+0.19%0.35K16:00:59 
 Marten Transport17.6117.7617.53-0.04-0.23%282.10K16:00:59 
 Martin Midstream3.1503.1703.070+0.040+1.29%106.02K16:00:59 
 Marvell78.3378.3976.10+1.65+2.15%12.37M16:00:59 
 Masimo127.18128.75126.32+0.18+0.14%706.29K16:00:59 
 Massimo3.6603.7743.660-0.050-1.35%14.92K16:00:59 
 Mastercraft Boat21.2421.9321.20-0.15-0.70%130.95K16:00:59 
 Match Group29.3530.1229.26-0.05-0.17%4.49M16:00:59 
 Materialise NV5.1105.2005.100-0.010-0.20%53.99K16:00:59 
 Matrix10.9511.3510.86-0.33-2.93%270.27K16:00:59 
 Mattel17.7217.7417.38+0.14+0.80%4.37M16:00:59 
 Matterport4.3704.4184.360-0.050-1.13%2.63M16:00:59 
 Matthews28.2528.7628.14-0.16-0.56%120.16K16:00:59 
 Mawson Infrastructure Group1.2601.4001.195-0.070-5.26%317.87K16:00:59 
 MaxCyte4.8304.8604.450+0.290+6.39%538.78K16:00:59 
 Maxeon Solar Technologies3.2003.3303.020+0.170+5.61%2.61M16:00:59 
 MaxLinear18.8418.9318.55+0.41+2.22%382.76K16:00:59 
 McGrath110.24111.28110.21-0.52-0.47%78.45K16:00:59 
 MDB Capital Holdings LLC8.658.658.57-0.17-1.93%2.40K16:00:59 
 MDJM1.2401.2901.240+0.050+4.20%5.24K16:00:59 
 MDxHealth ADR2.7702.8502.760+0.030+1.09%45.04K16:00:59 
 Medalist Diversified5.85005.85005.7900-0.0300-0.51%1.08K16:00:59 
 Medallion8.3308.4607.920+0.420+5.31%171.70K16:00:59 
 Mediaco Holding1.1201.2061.100-0.050-4.27%56.69K16:00:59 
 MediciNova1.3211.3801.300-0.019-1.42%56.98K16:00:59 
 Medirom Healthcare5.4205.4205.3100.0000.00%0.90K16:00:59 
 Mediwound17.79018.05516.530+1.400+8.54%118.17K16:00:59 
 Medpace Holdings390.81397.55390.27+0.26+0.07%170.02K16:00:59 
 MEI Pharma3.0663.1253.066-0.034-1.10%5.01K16:00:59 
 Meihua International Medical0.66900.66900.6402+0.0290+4.53%35.70K16:00:59 
 MeiraGTx5.145.395.05-0.14-2.74%182.84K16:00:59 
 Meiwu Technology1.04001.10001.0300-0.0480-4.41%74.64K16:00:59 
 Melco Resorts & Entertainment7.748.087.72-0.24-3.01%2.10M16:00:59 
 MercadoLibre1,708.001,708.551,680.09+14.43+0.85%254.69K16:00:59 
 Mercantile37.8138.2937.49-0.28-0.74%30.87K16:00:59 
 Mercer Int9.8710.219.84-0.22-2.18%218.78K16:00:59 
 Merchants Bancorp40.5641.2340.18-0.24-0.59%222.66K16:00:59 
 Mercurity Fintech ADR1.4701.5001.480-0.020-1.34%3.03K16:00:59 
 Mercury31.2631.9331.03+0.08+0.26%409.66K16:00:59 
 Mereo BioPharma ADR3.3503.5303.000+0.400+13.56%2.88M16:00:59 
 Meridian Bank9.9810.009.80+0.11+1.11%12.72K16:00:59 
 Merit81.5082.1781.06-0.42-0.51%156.97K16:00:59 
 Mersana Therapeutics2.4002.4202.270+0.020+0.84%1.45M16:00:59 
 Merus54.8759.1153.00-5.12-8.53%3.86M16:00:59 
 Mesa Air1.1301.1701.129-0.060-5.04%167.23K16:00:59 
 Mesa Labs114.25114.39110.70+2.61+2.34%29.41K16:00:59 
 Mesoblast8.5208.6608.310+0.350+4.28%294.37K16:00:59 
 Meta Materials3.2903.3503.049+0.030+0.92%372.77K16:00:59 
 Meta Platforms479.92480.86474.84+1.70+0.36%9.94M16:00:59 
 Metagenomi6.426.806.21-0.13-1.98%37.99K16:00:59 
 Metal Sky Star Acquisition11.3011.3011.25+0.05+0.44%0.23K16:00:59 
 Metalpha Tech Holding1.49001.57001.3800+0.0700+4.93%71.50K16:00:59 
 Methanex53.1253.7152.86+0.26+0.49%271.10K16:00:59 
 MetroCity24.5425.0224.24-0.44-1.76%15.78K16:00:59 
 mF International1.061.141.03-0.06-5.36%97.92K16:00:59 
 MGE Energy78.1378.8677.97-0.09-0.12%103.12K16:00:59 
 MGO Global0.65620.72000.5500+0.0632+10.66%3.17M16:00:59 
 MGP Ingredients75.4176.3274.41+0.18+0.24%174.11K16:00:59 
 MicroAlgo1.9401.9401.830+0.090+4.86%136.61K16:00:59 
 Microbot Medical1.0201.0401.0100.0000.00%41.84K16:00:59 
 Microchip98.8298.9997.10+0.59+0.60%4.62M16:00:59 
 MicroCloud Hologram1.7301.7401.600+0.080+4.85%8.78M16:00:59 
 Micron132.67133.30129.27+3.18+2.46%14.11M16:00:59 
 Microsoft430.32430.82426.63+0.16+0.04%15.45M16:00:59 
 MicroStrategy1,675.351,691.281,610.02-9.49-0.56%1.08M16:00:59 
 Microvast Holdings0.32980.35750.3115-0.0202-5.77%5.43M16:00:59 
 Microvision1.1501.1901.1300.0000.00%1.43M16:00:59 
 Mid Penn21.6221.8221.32+0.10+0.46%35.83K16:00:59 
 Middleby Corp123.09125.46122.64-1.64-1.31%450.86K16:00:59 
 Middlefield Banc21.9122.7621.91-0.50-2.23%10.29K16:00:59 
 Middlesex Water51.1454.0050.75-2.71-5.03%185.34K16:00:59 
 Midland States Banc22.9023.0322.76+0.07+0.31%49.05K16:00:59 
 MidWestOne21.6221.7421.32+0.29+1.36%47.56K16:00:59 
 Milestone Pharmaceuticals1.6501.7501.640-0.070-4.07%199.71K16:00:59 
 Mill City Ventures III2.5502.8002.550+0.020+0.79%0.97K16:00:59 
 Millennium International Holdings1.3901.4201.360+0.010+0.72%3.96K16:00:59 
 MillerKnoll26.6727.0526.61-0.19-0.71%302.74K16:00:59 
 Millicom24.6524.6524.36+0.56+2.32%166.52K16:00:59 
 MiMedx7.517.817.49-0.24-3.10%906.30K16:00:59 
 MIND CTI1.8701.8801.860-0.010-0.53%50.19K16:00:59 
 Mind Medicine8.3558.4808.150+0.125+1.52%938.52K16:00:59 
 Mind Technology4.38374.45004.2520+0.0838+1.95%0.97K16:00:59 
 Mineralys Therapeutics12.1612.4011.94-0.04-0.33%82.54K16:00:59 
 Minerva Neurosciences2.4402.5152.350-0.002-0.08%32.39K16:00:59 
 Mingteng International6.376.506.10+0.08+1.27%40.45K16:00:59 
 Mingzhu0.34550.39110.3300-0.0085-2.40%908.18K16:00:59 
 Minim3.7204.1503.620-0.570-13.29%108.64K16:00:59 
 Mink Therapeutics0.94000.98200.9300-0.0200-2.08%181.31K16:00:59 
 Mira Pharmaceuticals0.85010.88250.8230-0.0349-3.94%81.60K16:00:59 
 Mirum Pharmaceuticals24.7625.0624.40+0.21+0.86%779.07K16:00:59 
 Mission Produce12.2412.4012.17-0.01-0.08%226.74K16:00:59 
 Mitek12.5912.9812.57-0.29-2.25%318.65K16:00:59 
 MKS Instruments130.78132.65129.55-0.23-0.18%595.35K16:00:59 
 MMTEC0.43150.47660.3700-0.0361-7.72%17.89M16:00:59 
 Mobilehealth Network Solutions1.811.871.77+0.01+0.56%355.44K16:00:59 
 Mobileye Global26.4926.5925.84+0.83+3.23%3.06M16:00:59 
 Mobilicom ADR0.8180.8680.780-0.023-2.73%139.58K16:00:59 
 MOBIX LABS, INC2.2902.3162.190+0.090+4.09%35.81K16:00:59 
 Moderna153.20164.73148.50-13.41-8.05%6.61M16:00:59 
 Modular Medical1.58001.60001.5600-0.0100-0.63%12.91K16:00:59 
 Mogo1.6401.7301.630-0.070-4.09%58.97K16:00:59 
 Molecular Partners AG3.7803.8003.780-0.020-0.53%0.11K16:00:59 
 Molecular Templates1.2601.3001.200+0.010+0.80%18.67K16:00:59 
 Moleculin Biotech4.5805.0504.500-0.340-6.91%32.45K16:00:59 
 Momentus0.52630.53540.5000-0.0034-0.64%145.21K16:00:59 
 Monarch65.6366.5565.36-0.59-0.89%147.34K16:00:59 
 Monday.Com240.54247.99240.32-2.96-1.22%998.76K16:00:59 
 Mondee Holdings2.3602.3602.100+0.060+2.61%330.08K16:00:59 
 Mondelez67.5768.3767.12-0.73-1.07%6.18M16:00:59 
 MoneyHero2.0102.1802.010-0.150-6.94%122.13K16:00:59 
 MongoDB335.86349.51332.50-13.88-3.97%1.72M16:00:59 
 Monogram Orthopaedics2.0202.0502.011-0.020-0.98%21.17K16:00:59 
 Monolithic759.58765.78749.41+6.20+0.82%465.41K16:00:59 
 Monopar Therapeutics0.6200.6240.600-0.009-1.43%16.31K16:00:59 
 Monro Muffler Brake23.7423.9223.34+0.23+0.98%1.14M16:00:59 
 Monster Beverage51.6552.5051.42-1.05-1.99%10.71M16:00:59 
 Montana Tech19.8921.7814.14+5.75+40.66%369.46K16:00:59 
 Montauk Renewables5.3105.3305.180+0.140+2.71%297.81K16:00:59 
 Monte Rosa Therapeutics4.184.343.92+0.02+0.48%299.08K16:00:59 
 Monterey Capital Acquisition11.2911.2911.25-0.01-0.09%2.14K16:00:59 
 Moolec Science1.1801.2101.170-0.020-1.67%41.72K16:00:59 
 MoonLake Immunotherapeutics41.7041.7540.05+0.85+2.08%246.70K16:00:59 
 Moringa Acquisition11.30011.30011.3000.0000.00%024/05 
 Morningstar291.94296.67290.38-5.66-1.90%90.98K16:00:59 
 Morphic Holding30.7831.6530.56-0.03-0.08%378.42K16:00:59 
 MorphoSys ADR18.5518.6018.30+0.01+0.05%38.36K16:00:59 
 Motorcar Parts5.335.425.21-0.05-0.93%75.12K16:00:59 
 Motorsport Gaming Us LLC2.6202.7602.520+0.070+2.75%3.84K16:00:59 
 Mountain Crest Acquisition V10.7210.7210.720.000.00%024/05 
 Mountain I Acquisition Co11.5811.5811.58-0.03-0.26%3.02K16:00:59 
 Movano0.4100.4500.407-0.041-9.09%113.53K16:00:59 
 Mr. Cooper82.4283.4881.97-0.10-0.12%291.18K16:00:59 
 MSP Recovery0.72480.72500.6850+0.0256+3.66%265.95K16:00:59 
 Mullen Automotive4.17004.48904.0800-0.1900-4.36%1.18M16:00:59 
 MultiMetaVerse Holdings0.68000.73000.6230-0.0401-5.57%267.49K16:00:59 
 Multisensor AI Holdings2.3802.3842.190+0.050+2.15%8.68K16:00:59 
 Mural Oncology3.5803.7703.510-0.010-0.28%144.11K16:00:59 
 Murano Global Investments Plc9.6910.899.63-0.16-1.62%27.64K16:00:59 
 Mustang Bio0.1890.2600.160-0.021-10.20%13.05M16:00:59 
 MVB Financial18.1018.1717.72-0.12-0.66%20.58K16:00:59 
 My Size3.56003.88243.4700-0.2900-7.53%51.98K16:00:59 
 MyMD Pharmaceuticals2.0102.0601.990+0.010+0.50%29.63K16:00:59 
 Mynaric ADR4.545.104.54-0.24-5.02%4.92K16:00:59 
 MYR Group156.93160.00156.43-2.39-1.50%51.56K16:00:59 
 Myriad Genetics23.3223.8222.68+0.16+0.69%417.03K16:00:59 
 N2OFF0.8500.8900.8370.0000.00%82.80K16:00:59 
 Naas Tech ADR0.4460.4950.430+0.022+5.21%2.07M16:00:59 
 Nabors Energy Transition10.5410.5410.53+0.02+0.19%2.35K16:00:59 
 Nano Dimension2.6902.7402.640+0.050+1.89%1.37M16:00:59 
 Nano Labs ADR0.50010.55660.4858-0.0479-8.74%192.66K16:00:59 
 Nano Nuclear Energy5.495.964.58+1.09+24.77%4.39M16:00:59 
 Nano X8.498.547.23+0.06+0.71%1.71M16:00:59 
 Nanobiotix6.606.606.390.000.00%11.34K16:00:59 
 NanoVibronix0.77620.83640.7701+0.0001+0.01%45.09K16:00:59 
 NAPCO51.7652.1550.48+1.50+2.98%726.65K16:00:59 
 Nasdaq Inc60.2061.9360.06-2.03-3.26%1.96M16:00:59 
 Natera Inc109.57110.60108.52+0.06+0.05%1.00M16:00:59 
 Nathans Famous68.8868.8868.50+1.58+2.35%4.98K16:00:59 
 National Bankshares29.8631.5829.23-0.74-2.42%36.71K16:00:59 
 National Beverage45.9446.1344.54+0.21+0.46%148.32K16:00:59 
 National CineMedia5.6205.9005.510+0.120+2.18%1.06M16:00:59 
 National Research30.1230.7929.09-0.22-0.73%74.18K16:00:59 
 National Vision14.1014.7314.05-0.67-4.54%1.31M16:00:59 
 National Western Life Insurance489.01489.40488.25+0.90+0.18%10.04K16:00:59 
 Natural Alternatives6.556.656.40+0.01+0.15%4.28K16:00:59 
 Natural Health Trend7.0307.0906.960+0.040+0.57%30.41K16:00:59 
 Nature Wood ADR2.492.552.500.000.00%13.15K16:00:59 
 Natures Sunshine15.2415.3615.00-0.19-1.23%162.86K16:00:59 
 Nature’s Miracle Holding0.74000.78980.7101+0.0635+9.39%219.01K16:00:59 
 Nauticus Robotics0.15510.17000.1357-0.0069-4.26%19.81M16:00:59 
 Nautilus Biotechnology2.5802.6802.555-0.110-4.09%91.56K16:00:59 
 Navient14.8515.1714.80-0.28-1.82%714.43K16:00:59 
 Navitas Semiconductor3.6303.7903.600-0.070-1.89%1.80M16:00:59 
 Nayax26.3126.3125.72+1.20+4.78%3.68K16:00:59 
 NB Bancorp15.1415.4415.11-0.30-1.94%244.03K16:00:59 
 NBT Bancorp36.5437.1636.40-0.46-1.24%117.16K16:00:59 
 Ncino30.5130.6430.06-0.15-0.49%857.84K16:00:59 
 NCS Multistage18.1418.6917.68+0.16+0.89%1.73K16:00:59 
 Nektar1.50001.71001.3400-0.1400-8.54%2.73M16:00:59 
 NeoConcept International Holdings0.790.800.75+0.02+2.60%122.17K16:00:59 
 Neogen13.5213.7313.24+0.26+1.96%1.15M16:00:59 
 NeoGenomics14.1314.4614.08-0.11-0.77%490.87K16:00:59 
 Neonode2.9003.0802.440+0.460+18.85%254.74K16:00:59 
 NeoVolta2.4753.1002.250-0.565-18.59%210.79K16:00:59 
 Nephros2.1902.2302.185-0.050-2.23%13.01K16:00:59 
 Nerdwallet13.8514.0113.80+0.12+0.87%254.52K16:00:59 
 NetApp118.01118.36115.72+2.34+2.02%3.23M16:00:59 
 Netcapital0.14410.15880.1356-0.0484-25.14%15.87M16:00:59 
 NetEase91.1991.3189.65+0.71+0.78%3.51M16:00:59 
 Netflix649.00649.75643.03+2.25+0.35%2.44M16:00:59 
 NETGEAR13.6113.6213.34+0.23+1.72%283.90K16:00:59 
 NetScout20.6320.8720.50-0.10-0.48%403.44K16:00:59 
 NetSol2.5302.5842.530-0.090-3.44%18.13K16:00:59 
 Neumora Therapeutics9.519.589.05+0.34+3.71%858.55K16:00:59 
 Neurobo Pharmaceuticals4.17004.45003.9600+0.0400+0.97%38.03K16:00:59 
 Neurocrine140.48141.73139.07+1.08+0.77%569.25K16:00:59 
 Neurogene31.71032.80031.000-0.400-1.25%72.00K16:00:59 
 NeuroMetrix3.9784.0003.690+0.018+0.45%7.03K16:00:59 
 Neuronetics2.0802.3502.050-0.100-4.59%67.43K16:00:59 
 Neuroone Medical0.9851.0400.980-0.075-7.08%259.50K16:00:59 
 Neuropace7.097.886.75-0.44-5.84%105.72K16:00:59 
 Neurosense Therapeutics1.0901.2121.080+0.030+2.83%71.08K16:00:59 
 New Fortress Energy24.9625.7624.84-0.17-0.68%1.69M16:00:59 
 New Horizon Aircraft0.8561.0700.856-0.154-15.24%83.47K16:00:59 
 New Mountain Finance12.6112.6412.57+0.02+0.16%279.38K16:00:59 
 New Providence Acquisition II11.9012.4011.40+0.40+3.48%2.27K16:00:59 
 New York Mortgage5.9005.9255.8300.0000.00%680.11K16:00:59 
 NewAmsterdam Pharma19.41019.62518.460+0.590+3.14%236.78K16:00:59 
 Newbury Street Acquisition10.86010.86010.8600.0000.00%022/05 
 Newegg Commerce0.99901.02000.9800-0.0210-2.06%430.58K16:00:59 
 Newell Brands7.717.997.68-0.15-1.91%4.44M16:00:59 
 NewGenIvf1.15001.24001.0800+0.0900+8.49%265.74K16:00:59 
 Newmark Group10.2010.5010.07-0.21-2.02%568.12K16:00:59 
 News Corp27.4927.6727.34-0.03-0.11%565.33K16:00:59 
 News Corp A26.6326.9426.55-0.11-0.41%3.08M16:00:59 
 Newtek13.3313.5313.21+0.08+0.60%107.28K16:00:59 
 Nexalin Technology0.91500.97470.9001-0.0950-9.41%45.36K16:00:59 
 Nexgel2.1002.4002.100-0.210-9.09%47.47K16:00:59 
 Neximmune3.0203.1303.010-0.161-5.06%6.50K16:00:59 
 Nexstar157.72159.87156.89-0.53-0.33%226.99K16:00:59 
 Next Tech Holding4.024.204.00-0.33-7.59%13.52K16:00:59 
 NextCure1.5101.6001.510-0.040-2.58%19.63K16:00:59 
 Nextdecade6.9307.3556.890-0.290-4.02%2.74M16:00:59 
 Nextnav Acquisition7.908.537.77+0.19+2.46%1.21M16:00:59 
 Nextplat1.1401.1501.100+0.040+3.64%25.21K16:00:59 
 Nextracker55.3357.0555.15-1.44-2.54%4.06M16:00:59 
 NextTrip2.30002.53002.3000-0.0700-2.95%3.05K16:00:59 
 Nexxen International DRC6.396.456.33+0.21+3.40%217.93K16:00:59 
 NI Holdings15.2515.3315.25-0.24-1.55%7.86K16:00:59 
 Nice ADR191.33195.75189.42+1.67+0.88%461.76K16:00:59 
 Nicholas Financial6.706.736.57-0.05-0.74%1.74K16:00:59 
 Nikola0.51440.54100.5118-0.0124-2.35%80.61M16:00:59 
 Niocorp Developments2.25002.44992.2400-0.2100-8.54%114.19K16:00:59 
 Nisun International5.0505.5605.016+0.090+1.81%44.07K16:00:59 
 Niu Tech2.0702.1072.010+0.060+2.99%148.60K16:00:59 
 Nkarta6.476.766.29+0.03+0.47%564.01K16:00:59 
 NKGen Biotech1.50001.60641.4500+0.0800+5.63%185.07K16:00:59 
 nLIGHT13.1113.2812.96-0.07-0.53%98.06K16:00:59 
 NLS Pharmaceutics AG0.1750.1840.162+0.004+2.05%4.98M16:00:59 
 NMI Holdings32.4332.8132.39-0.27-0.83%373.56K16:00:59 
 NN Inc3.2103.3503.100-0.040-1.23%235.51K16:00:59 
 Nocera1.2001.2001.100+0.020+1.69%9.59K16:00:59 
 noco noco0.20960.21460.2036-0.0053-2.47%197.62K16:00:59 
 Noodles & Co1.8601.9251.810+0.015+0.81%229.03K16:00:59 
 Nordson233.58238.66233.15-4.36-1.83%311.40K16:00:59 
 Nortech11.68012.44911.370-0.620-5.04%14.94K16:00:59 
 Northeast Bancorp58.1559.9858.04-1.26-2.12%17.55K16:00:59 
 Northeast Community17.0517.2516.74-0.29-1.67%24.38K16:00:59 
 Northern Technologies18.0118.3817.87-0.33-1.80%45.70K16:00:59 
 Northern Trust82.0883.4681.41-1.23-1.48%1.14M16:00:59 
 Northfield Bancorp8.959.098.87-0.05-0.56%194.01K16:00:59 
 Northrim54.9055.5454.69+1.06+1.97%11.50K16:00:59 
 Northview Acquisition12.1512.1512.15+0.19+1.59%0.01K16:00:59 
 Northwest Bancshares10.9711.1510.93-0.12-1.08%567.10K16:00:59 
 Northwest Pipe34.8235.4934.82-0.25-0.71%18.71K16:00:59 
 NorthWestern50.8451.3150.79-0.18-0.35%180.68K16:00:59 
 Norwood24.9024.9024.60+0.41+1.67%4.22K16:00:59 
 Notable Labs0.8310.9000.778+0.031+3.86%88.04K16:00:59 
 Nova Lifestyle I1.8201.9431.650-0.160-8.08%30.39K16:00:59 
 Nova219.11219.73213.70+5.50+2.57%118.35K16:00:59 
 Nova Vision Acquisition11.8911.8911.890.000.00%0.00K16:00:59 
 Novanta162.91166.70161.97-1.55-0.94%59.51K16:00:59 
 Novavax15.51515.70013.500+0.015+0.10%19.05M16:00:59 
 Novo Integrated Sciences0.4750.5090.463-0.027-5.41%443.24K16:00:59 
 Novocure Ltd22.3223.5221.64-0.83-3.59%1.54M16:00:59 
 Novonix ADR2.0102.0801.980-0.180-8.22%56.07K16:00:59 
 NRX Pharmaceuticals3.8304.0293.760-0.120-3.04%133.59K16:00:59 
 NSTS Bancorp9.659.659.61+0.05+0.52%4.98K16:00:59 
 NuCana3.6303.8503.530+0.110+3.13%6.50K16:00:59 
 Nukkleus0.93211.09000.8616+0.0321+3.57%2.98M16:00:59 
 Nurix15.5415.8514.97+0.37+2.44%579.35K16:00:59 
 Nutanix71.7873.4771.53-1.07-1.47%2.16M16:00:59 
 Nutex Health0.70150.72500.7000-0.0441-5.91%135.76K16:00:59 
 Nutriband5.1855.3105.020+0.085+1.67%10.42K16:00:59 
 Nuvalent67.0868.6466.30-0.87-1.28%203.40K16:00:59 
 Nuvectis Pharma6.586.996.33+0.37+5.96%73.32K16:00:59 
 Nuvei32.0532.1531.92-0.02-0.06%1.16M16:00:59 
 Nuvve Holding0.65010.67000.6200-0.0014-0.21%72.98K16:00:59 
 Nuwellis0.2840.3330.253+0.036+14.62%8.09M16:00:59 
 Nuzee1.8501.9401.850-0.040-2.12%13.04K16:00:59 
 NV5 Global94.7896.1694.11-1.22-1.27%91.10K16:00:59 
 NVE Corporation76.7578.0076.75-0.45-0.58%14.38K16:00:59 
 NVIDIA1,139.011,149.391,098.87+74.32+6.98%60.83M16:00:59 
 Nvni1.3201.3201.320-0.100-7.04%1.18K16:00:59 
 NWTN Inc3.443.923.30-0.58-14.43%176.96K16:00:59 
 NXP279.63282.22276.12+2.46+0.89%1.45M16:00:59 
 NXU0.51990.58990.5001-0.0561-9.74%479.78K16:00:59 
 Nyxoah8.558.878.29+0.04+0.47%92.62K16:00:59 
 Oak Valley Bancorp24.0024.1523.93-0.30-1.23%6.96K16:00:59 
 Oak Woods Acquisition10.7910.8010.790.000.00%024/05 
 Oatly Group AB1.07001.11001.0600-0.0350-3.17%1.61M16:00:59 
 Oblong0.2200.3700.192+0.040+22.11%147.79M16:00:59 
 OCA Acquisition11.08011.16011.020-0.097-0.87%53.42K16:00:59 
 Ocean Biomedical1.4901.5301.440+0.020+1.36%119.38K16:00:59 
 OceanFirst14.8215.1014.76-0.18-1.20%180.41K16:00:59 
 Oceanpal2.28002.30002.1600-0.1000-4.20%22.88K16:00:59 
 Ocugen1.7101.7901.620-0.040-2.29%5.46M16:00:59 
 Ocular Therapeutix Inc5.936.025.74+0.14+2.33%1.71M16:00:59 
 Oculis Holding11.90011.95011.700+0.050+0.42%9.07K16:00:59 
 Ocuphire Pharma1.6701.7901.620-0.090-5.11%320.78K16:00:59 
 Oddity Tech36.3337.0935.77-0.35-0.95%620.02K16:00:59 
 ODP39.2439.7838.90+0.19+0.49%432.84K16:00:59 
 Odyssey4.6704.9303.990+0.630+15.59%418.39K16:00:59 
 Office Properties2.1802.2702.140-0.050-2.24%832.51K16:00:59 
 Ohio Valley Banc24.1124.5024.01+0.61+2.60%0.98K16:00:59 
 Ohmyhome0.53970.54000.5200+0.0094+1.77%105.65K16:00:59 
 Okta96.1598.3395.14-1.01-1.04%2.60M16:00:59 
 OKYO Pharma Ltd1.3111.4201.210-0.010-0.76%19.52K16:00:59 
 Olaplex Holdings1.5801.6101.535+0.010+0.64%1.30M16:00:59 
 OLB Group3.7703.7703.560-0.030-0.79%5.05K16:00:59 
 Old Dominion Freight Line173.31173.75170.34+0.25+0.14%2.15M16:00:59 
 Old National Bancorp16.7617.0816.69-0.13-0.77%1.41M16:00:59 
 Old Point14.9015.0014.75+0.07+0.47%2.22K16:00:59 
 Old Second Bancorp14.2514.4714.14-0.14-0.97%151.66K16:00:59 
 Olema9.259.288.88+0.19+2.10%634.81K16:00:59 
 Olink Holding AB24.0224.0423.80+0.05+0.21%259.24K16:00:59 
 Ollie's Bargain Outlet78.9280.1077.75+0.54+0.69%1.17M16:00:59 
 Olympic Steel53.2054.1552.96-0.20-0.37%131.64K16:00:59 
 Omega Flex58.7665.0058.54-6.15-9.47%30.78K16:00:59 
 Omega Therapeutics2.1102.1482.060-0.020-0.94%459.60K16:00:59 
 Omeros3.3153.3903.280-0.035-1.04%210.63K16:00:59 
 OmniAb4.1704.4204.170-0.220-5.01%600.37K16:00:59 
 Omnicell32.4033.2531.90-0.23-0.70%263.13K16:00:59 
 ON Semiconductor73.6575.3472.42+1.09+1.50%5.79M16:00:59 
 OncoCyte2.6902.8412.650-0.140-4.95%12.54K16:00:59 
 Oncology Institute0.4790.5100.458-0.046-8.76%764.44K16:00:59 
 Oncolytics Biotech1.1001.1401.090+0.010+0.92%184.23K16:00:59 
 Onconetix0.16390.17500.1515-0.0180-9.90%2.15M16:00:59 
 Ondas0.7300.7560.713-0.017-2.28%94.69K16:00:59 
 One Group Hospitality5.365.555.29-0.06-1.11%126.39K16:00:59 
 One Stop Systems2.4402.4672.400+0.020+0.83%18.85K16:00:59 
 Onemednet2.01002.37001.6300-0.2900-12.61%11.54M16:00:59 
 Onespan12.8913.1912.80-0.11-0.85%348.32K16:00:59 
 OneSpaWorld15.1215.4114.97-0.04-0.26%360.18K16:00:59 
 Onewater Marine25.8626.3425.66+0.17+0.66%64.62K16:00:59 
 Onfolio Holdings1.33001.46441.0800+0.3500+35.71%6.28M16:00:59 
 Ontrak0.25500.26630.2521-0.0184-6.73%283.99K16:00:59 
 Onyx Acquisition I11.1511.1511.15-0.01-0.09%0.12K16:00:59 
 OP Bancorp9.3209.7709.320-0.300-3.12%32.60K16:00:59 
 Opal Fuels5.0305.0504.890+0.210+4.36%185.53K16:00:59 
 Open Lending6.2606.6006.200-0.240-3.69%409.12K16:00:59 
 Open Text29.8530.1429.71-0.22-0.73%470.51K16:00:59 
 Opendoor Tech2.2002.2302.130+0.070+3.29%11.67M16:00:59 
 Opera14.6914.8014.01+0.77+5.53%1.05M16:00:59 
 OpGen3.3003.3503.2500.0000.00%25.47K16:00:59 
 Opko Health1.3601.4001.3510.0000.00%3.29M16:00:59 
 Oportun Financial3.3803.6903.290+0.020+0.60%159.65K16:00:59 
 Optex Systems Holdings8.25008.40008.0750+0.0500+0.61%14.56K16:00:59 
 Opthea3.1353.2803.050-0.065-2.03%28.32K16:00:59 
 Optical Cable2.7742.8202.765-0.036-1.28%1.38K16:00:59 
 OPTIMIZERx12.6612.9812.58-0.28-2.16%92.01K16:00:59 
 OptimumBank Holdings4.2704.4004.300-0.030-0.70%7.09K16:00:59 
 OptiNose1.1701.2001.100+0.060+5.41%602.38K16:00:59 
 Option Care Health29.7529.8429.01+0.71+2.44%973.17K16:00:59 
 Oramed2.2002.3252.200-0.140-5.98%204.05K16:00:59 
 Orange County Bancorp49.100049.120048.5000+1.2700+2.66%5.01K16:00:59 
 OraSure4.8304.8804.800-0.020-0.41%592.56K16:00:59 
 Orchestra Biomed Holdings6.9707.2505.200+1.670+31.51%297.14K16:00:59 
 OrganiGram Holdings Inc1.76001.84981.7410-0.0600-3.30%850.23K16:00:59 
 Organogenesis2.6702.7152.640+0.040+1.52%403.86K16:00:59 
 Organovo Holdings1.0001.0200.960+0.003+0.26%204.13K16:00:59 
 Orgenesis0.4600.4750.450-0.042-8.36%17.03K16:00:59 
 Oric Pharma8.818.838.41+0.26+3.04%321.96K16:00:59 
 Oriental Culture1.0901.5500.926-0.490-31.01%155.54K16:00:59 
 Origin Agritech5.2405.6505.150-0.070-1.32%42.89K16:00:59 
 Origin Materials1.0201.0480.920+0.074+7.87%1.59M16:00:59 
 Orion Energy0.9400.9750.936-0.037-3.74%30.96K16:00:59 
 Orrstown26.3626.7126.33-0.25-0.94%44.57K16:00:59 
 Orthofix14.6214.8114.50-0.27-1.81%269.04K16:00:59 
 Orthopediatrics33.8333.8332.74+1.29+3.96%138.02K16:00:59 
 OSI Systems139.69142.60138.53-3.15-2.21%135.73K16:00:59 
 Ostin Technology0.43130.43140.4116-0.0011-0.25%5.54K16:00:59 
 Otter Tail89.2991.3788.62-1.61-1.77%97.02K16:00:59 
 Outbrain4.6904.8204.670-0.120-2.49%152.41K16:00:59 
 OUTLOOK THERAPEUTICS7.9357.9507.052+0.035+0.44%661.14K16:00:59 
 Outset Medical3.9804.0403.750+0.110+2.84%718.81K16:00:59 
 Ovid Therapeutics3.0503.0802.966+0.050+1.67%107.82K16:00:59 
 Oxbridge Re2.2202.3202.170+0.020+0.91%36.01K16:00:59 
 O’Reilly Automotive957.51983.83956.79-29.45-2.98%480.96K16:00:59 
 P3 Health Partners0.54000.59310.5123-0.0500-8.47%336.02K16:00:59 
 PACCAR107.95109.42107.31-1.48-1.35%2.52M16:00:59 
 Pacific Biosciences1.8751.9501.810+0.005+0.27%5.80M16:00:59 
 Pacific Premier21.8222.3821.77-0.32-1.45%311.47K16:00:59 
 Pacira30.0530.4029.71+0.36+1.21%420.04K16:00:59 
 Pactiv Evergreen12.3112.6012.30-0.24-1.91%180.85K16:00:59 
 Pagaya11.76012.38511.620+0.140+1.20%1.16M16:00:59 
 Painreform0.6880.7190.688-0.012-1.71%17.26K16:00:59 
 Palisade Bio4.7604.9554.560-0.150-3.06%36.50K16:00:59 
 Palladyne AI1.85001.95011.7900-0.1100-5.61%226.84K16:00:59 
 Palo Alto Networks308.01321.85307.07-13.59-4.23%4.60M16:00:59 
 Palomar81.1782.0079.33-0.57-0.70%164.33K16:00:59 
 Paltalk Inc3.44003.44003.3150+0.1400+4.24%15.92K16:00:59 
 PAM15.8816.5315.88-1.06-6.26%9.14K16:00:59 
 Pangaea Logistic7.8107.8907.730-0.030-0.38%159.27K16:00:59 
 Papa John's47.1848.7447.03-0.44-0.92%1.35M16:00:59 
 Papaya Growth Opportunity11.0111.0711.010.000.00%0.20K16:00:59 
 Paramount Global A20.6021.1120.41-0.24-1.15%49.30K16:00:59 
 Paranovus Entertainment Tech1.18501.24000.9042+0.1850+18.50%261.65K16:00:59 
 Parazero Technologies Unt0.69960.71000.6727+0.0096+1.39%246.58K16:00:59 
 Park Ohio Holdings26.0826.7125.93+0.06+0.23%17.98K16:00:59 
 Parke16.4016.4516.32-0.10-0.61%26.40K16:00:59 
 Pasithea Therapeutics6.3006.4006.300-0.100-1.56%2.30K16:00:59 
 Passage Bio1.19001.19001.0220+0.0600+5.31%67.20K16:00:59 
 Pathfinder Bancorp12.7313.1512.34+0.18+1.43%10.73K16:00:59 
 Pathward Financial53.2655.3753.12-1.99-3.60%138.20K16:00:59 
 Patria Investments12.9213.1512.85-0.09-0.69%357.96K16:00:59 
 Patria Latin American Opportunity11.4011.4111.400.000.00%46.30K16:00:59 
 Patrick112.86113.87112.17-0.13-0.12%90.80K16:00:59 
 Patriot National Bancorp2.2002.2502.010-0.050-2.22%41.92K16:00:59 
 Patterson23.9824.1623.71+0.04+0.17%606.21K16:00:59 
 Patterson-UTI Energy11.00011.09010.860+0.200+1.85%3.43M16:00:59 
 PAVmed1.5701.6901.570-0.160-9.25%99.11K16:00:59 
 Paychex120.27123.89119.48-3.96-3.19%2.48M16:00:59 
 Paycor HCM13.1713.3912.81+0.16+1.23%1.38M16:00:59 
 Paylocity Holdng151.78154.44149.64-1.86-1.21%928.53K16:00:59 
 Payoneer Global Inc6.0406.1506.020+0.010+0.17%2.75M16:00:59 
 PayPal62.1762.8661.75+0.53+0.86%11.08M16:00:59 
 Paysign4.7004.8404.660-0.120-2.49%178.18K16:00:59 
 PB Bankshares12.8312.8312.80-0.02-0.16%1.55K16:00:59 
 PC Connection67.3968.3567.33-0.79-1.16%43.98K16:00:59 
 PCB Bancorp15.1615.2715.02-0.02-0.13%15.54K16:00:59 
 PDD Holdings DRC149.72160.00148.62-7.85-4.98%17.82M16:00:59 
 PDF Solutions35.8835.9035.16+0.45+1.27%119.16K16:00:59 
 PDS Biotech3.1103.1403.000+0.030+0.97%440.09K16:00:59 
 Peapack-Gladstone21.6922.4921.65-0.49-2.21%80.65K16:00:59 
 Pearl Holdings Acquisition11.0011.2310.95+0.02+0.18%1.48K16:00:59 
 Pegasystems58.8460.1958.48-1.09-1.82%591.20K16:00:59 
 Peloton Interactive2.9903.2502.960-0.160-5.08%18.95M16:00:59 
 PENN Entertainment15.1016.1515.07-0.93-5.80%6.03M16:00:59 
 Pennant Group23.9524.0523.54+0.46+1.96%186.56K16:00:59 
 Penns Woods19.6020.1719.55-0.30-1.51%44.25K16:00:59 
 Peoples Bancorp29.0629.5628.85-0.19-0.65%89.73K16:00:59 
 Peoples Fin40.0440.2439.54-1.03-2.51%7.60K16:00:59 
 Peoples North Carolina29.8030.3029.80-0.09-0.30%13.70K16:00:59 
 PepGen14.5015.0913.77-0.06-0.41%155.01K16:00:59 
 PepsiCo173.38176.28171.90-4.61-2.59%5.74M16:00:59 
 Peraso1.28001.35001.1730-0.0500-3.76%44.84K16:00:59 
 Perception Cap III A10.8010.8110.770.000.00%3.05K16:00:59 
 Perdoceo Education23.6223.8223.24+0.28+1.20%375.48K16:00:59 
 Perella Weinberg Partners15.8016.3815.79-0.13-0.82%592.22K16:00:59 
 Perficient73.8073.8873.71-0.01-0.01%766.46K16:00:59 
 Performance Shipping2.43002.46002.2000+0.2300+10.45%379.18K16:00:59 
 Performant3.1503.1653.090+0.060+1.94%146.55K16:00:59 
 Perion Network12.0412.1711.79+0.28+2.38%426.05K16:00:59 
 Perma-Fix Inc10.42010.88310.190-0.130-1.23%124.56K16:00:59 
 Perma-Pipe Int9.1509.2009.000+0.150+1.67%9.96K16:00:59 
 Perpetua Resources6.2806.2806.060+0.290+4.84%137.31K16:00:59 
 Personalis1.2901.3501.270-0.050-3.73%242.51K16:00:59 
 Petco Health and Wellness3.4203.6403.420-0.160-4.47%6.39M16:00:59 
 PetIQ19.9120.1319.80+0.11+0.56%229.95K16:00:59 
 PetMed Express4.1804.2854.080+0.060+1.46%323.78K16:00:59 
 Petros Pharmaceuticals0.6140.6500.600+0.004+0.57%33.59K16:00:59 
 PharmaCyte Biotech2.03002.10002.0100-0.1100-5.14%5.65K16:00:59 
 Pharming Group9.059.058.94-0.01-0.11%1.98K16:00:59 
 Pharvaris NV19.6520.5719.50-0.53-2.63%22.64K16:00:59 
 Phathom Pharma10.2910.8110.07-0.21-2.00%373.10K16:00:59 
 Phenixfin44.8744.9044.45-0.38-0.84%1.20K16:00:59 
 Phibro18.0418.6217.77-0.51-2.75%181.95K16:00:59 
 Phillips Edison Co31.1331.6131.07-0.30-0.95%574.95K16:00:59 
 Phio Pharma0.7760.7900.700+0.011+1.44%74.08K16:00:59 
 Phoenix Motor0.80600.93000.6209+0.0357+4.63%179.91K16:00:59 
 Photronics27.2927.3526.28+0.91+3.45%702.52K16:00:59 
 Phunware6.837.036.72-0.06-0.87%373.71K16:00:59 
 Piedmont Lithium ADR13.7714.8213.75-0.73-5.03%413.71K16:00:59 
 Pieris Pharmaceuticals Inc9.75010.4039.660-0.460-4.51%12.93K16:00:59 
 Pilgrims Pride36.1036.4835.68-0.34-0.93%722.15K16:00:59 
 Pineapple Holdings0.26010.41800.2500+0.0820+46.04%651.35M16:00:59 
 Pinnacle78.8980.3378.62-0.49-0.62%330.16K16:00:59 
 Pintec Tech1.10001.12001.09000.00000.00%123.15K16:00:59 
 Pioneer Bancorp10.0910.159.98-0.01-0.10%17.45K16:00:59 
 Pioneer Pow4.1604.2803.950+0.250+6.39%166.60K16:00:59 
 Pixelworks1.0101.0200.940+0.029+3.00%683.92K16:00:59 
 Pixie Dust Technologies ADR2.5202.5202.380+0.140+5.88%9.50K16:00:59 
 Plains All American Pipeline16.9217.2916.82-0.13-0.76%3.00M16:00:59 
 Plains GP Holdings17.7818.3017.69-0.27-1.50%2.85M16:00:59 
 Planet Image International2.2502.2502.050+0.050+2.27%11.72K16:00:59 
 Playa Hotels & Resorts8.4308.5108.400-0.010-0.12%752.60K16:00:59 
 Playstudios2.2902.3602.275-0.020-0.87%170.24K16:00:59 
 Playtika8.608.808.45+0.14+1.65%963.19K16:00:59 
 Plby Group0.8770.9110.856-0.019-2.14%437.96K16:00:59 
 Plexus112.66113.51111.84-0.67-0.59%86.08K16:00:59 
 Pliant12.8813.0012.36+0.15+1.18%880.63K16:00:59 
 Plug Power3.2503.4803.2300.0000.00%31.01M16:00:59 
 Plum Acquisition I11.18011.19011.170-0.030-0.27%322.43K16:00:59 
 Plum Acquisition III10.8110.8110.81+0.01+0.09%22.30K16:00:59 
 Plumas34.9235.3834.92-0.62-1.74%4.76K16:00:59 
 Pluri Inc6.6006.6005.480+0.580+9.63%5.42K16:00:59 
 Plus Therapeutics2.1502.2602.101+0.010+0.47%13.51K16:00:59 
 Plutonian Acquisition7.807.997.50-0.10-1.27%9.22K16:00:59 
 Pmv Pharma2.0102.0702.010-0.030-1.47%288.88K16:00:59 
 Podcastone1.9101.9201.825+0.050+2.69%8.57K16:00:59 

My Sentiments

What is your sentiment on Nasdaq?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sofiya Litski
Sofiya Litski 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
17k gonna be hard
Reply
0 0
Report
Ronaldo Neamiah
Ronaldo Neamiah 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Trump have this past 25k
Reply
1 0
Report
shakib hassan
shakib hassan 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes
Reply
0 0
Report
Akir London
Akir London 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
17000? wow
Reply
2 0
Report
Giancarlo Piedone
Giancarlo Piedone 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
GWAV short squeeze now . All in
Reply
0 0
Report
Bank Nifty
Bank Nifty 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Book full longs. Sell till 4 june for 15800
Reply
0 0
Report
dummey dummey
dummey dummey May 27, 2024 1:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
selling opportunity don't hold buying position profit booking selling start now TRG 16655
Reply
3 1
Report
FRANK FASULO
FRANK FASULO May 26, 2024 1:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
misses flying again at Israel wonder were we going
Reply
1 0
Report
Luan Ho Duy
Luan Ho Duy May 25, 2024 2:18AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
who im ? what im need and yesterday im say what
Reply
1 2
Report
GEORGE Will
GEORGE Will May 25, 2024 2:14AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I lost hope trading asset and stocks, luckily for me I found you Edward kurz0 on Platform insta . with a different trading skill that help me earn my first, 30000 $ successful with you. leading to a remarkable results that I'm incredibly proud of. thank you for the great opportunity. ahahahahahhahahahaahahahahahhahahahahahahhahahhahaahahahhahaahhahhahhahahhaahhhaahhahahahhaahahahahaahhahhaahhahhahahahahahaha
Reply
0 1
Report
Giancarlo Piedone
Giancarlo Piedone May 25, 2024 12:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yesterday I was in this chat in an ironic guise and I wrote a lot for . But this morning I got better information through the Greenwave website. Honestly, I find a highly respectable company that focuses on zero-impact green emissions. In a world where everything pollutes, this Green aims to save the PLANET. READ To continue the commitment in localizing tire waste system technology and developing recycling chute storage system, our founder Mr. Cheong Kong Chuan established Greenwave Solutions (GWS) in 2009 with this focused mission in mind. Since 2002, Mr. Cheong has led the localization and development of the above technologies at SembEnviro. During his tenure there, he secured government funding for his work in both technologies. The objectives of his different activities are to develop and refine both systems to adapt and meet local urban needs, as well as reduce implementation costs. Today, GWS specializes in engineering design, fabrication, installation and maintenance works for tire waste systems, recycling chute storage systems and central vacuum systems, focusing on innovative clean and green technologies for urban developments. As the only player in Singapore with integrated capabilities from technology development to manufacturing, installation and maintenance, we are consistently recognized for providing innovative and cost-competitive solutions. Along with our vision, we have achieved the ISO 9001:2008 and bizSafe Star standards which form the foundation of our mission. Occupational health and safety issues are always of great importance in the course of our work. Therefore, we have obtained OHSAS 18001 and SS506 certification so as to add value to our customers. We are registered with BCA with ME11 L5. We will continue to design innovative environmental solutions creating value for our customers by achieving customer satisfaction with our quality products and services. GREENWAVE ENGINEERING (GWE) is an affiliate of GWS. Our main objective in establishing GWE is to streamline labour-intensive activities for fabrication, site installation and maintenance services under a dedicated and independent company. Since its establishment in September 2011, GWE has expanded its scope of services to include electrical wiring work, control panel fabrication and other minor construction work. In addition to providing a more holistic approach to providing absolute solutions for GWS' flagship products, GWE is now able to provide cost-competitive engineering services beyond the construction sector. To continue the commitment in localizing tire waste system technology and developing recycling chute storage system, our founder Mr. Cheong Kong Chuan established Greenwave Solutions (GWS) in 2009 with this focused mission in mind. Since 2002, Mr. Cheong has led the localization and development of the above technologies at SembEnviro. During his tenure there, he secured government funding for his work in both technologies. The objectives of his different activities are to develop and refine both systems to adapt and meet local urban needs, as well as reduce implementation costs. Today, GWS specializes in engineering design, fabrication, installation and maintenance works for tire waste systems, recycling chute storage systems and central vacuum systems, focusing on innovative clean and green technologies for urban developments. As the only player in Singapore with integrated capabilities from technology development to manufacturing, installation and maintenance, we are consistently recognized for providing innovative and cost-competitive solutions. Along with our vision, we have achieved the ISO 9001:2008 and bizSafe Star standards which form the foundation of our mission. Occupational health and safety issues are always of great importance in the course of our work. Therefore, we have obtained OHSAS 18001 and SS506 certification so as to add value to our customers. We are registered with BCA with ME11 L5. We will continue to design innovative environmental solutions creating value for our customers by achieving customer satisfaction with our quality products and services. GREENWAVE ENGINEERING (GWE) is an affiliate of GWS. Our main goal in creating GWE is to streamline labor-intensive activities for
Reply
1 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email