Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
17,019.88 +99.09    +0.59%
16:00:57 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  3343
  • Volume: 1,099,535,765
  • Open: 16,988.31
  • Day's Range: 16,917.51 - 17,032.66
Nasdaq 17,019.88 +99.09 +0.59%

NASDAQ Composite Components

 
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Tonix Pharma0.17000.17940.1690-0.0055-3.13%1.36M16:00:59 
 TOP Financial2.5402.5702.500+0.010+0.40%47.61K16:00:59 
 Top KingWin0.4270.4400.420+0.004+0.92%27.56K16:00:59 
 Top Wealth Holding1.0501.0651.0200.0000.00%30.25K16:00:59 
 Torm A38.19038.30037.810+0.420+1.11%579.95K16:00:59 
 Toro Corp4.6504.7504.650-0.030-0.64%22.15K16:00:59 
 Toughbuilt Industries2.88002.95002.5800+0.0300+1.05%137.14K16:00:59 
 Tourmaline Bio13.7013.8613.19+0.25+1.86%430.51K16:00:59 
 Tower37.8538.3137.69+0.19+0.50%288.94K16:00:59 
 Towne Bank26.7927.2526.74-0.32-1.18%166.75K16:00:59 
 TPG Inc43.2444.6443.23-0.99-2.24%972.59K16:00:59 
 TPI Composites4.8405.0504.760+0.100+2.11%859.05K16:00:59 
 TRACON Pharma1.5001.5301.480+0.010+0.67%35.54K16:00:59 
 Tractor Supply281.86282.25279.64-0.14-0.05%1.07M16:00:59 
 Tradeweb Markets110.58112.94110.30-1.67-1.49%966.87K16:00:59 
 Trailblazer Merger10.8510.8510.85+0.06+0.56%0.01K16:00:59 
 TransAct3.3403.4403.321-0.090-2.62%19.51K16:00:59 
 Transcat133.75135.61130.84-0.76-0.56%103.53K16:00:59 
 Transcode Therapeutics1.94001.99001.7900+0.1500+8.38%1.74M16:00:59 
 TransMedics142.86143.40137.24+2.57+1.83%717.93K16:00:59 
 Transphorm Tech4.8604.8954.860-0.030-0.61%215.78K16:00:59 
 Travelzoo7.998.157.94+0.10+1.27%101.21K16:00:59 
 Travere Therapeutics6.767.016.30+0.60+9.74%1.32M16:00:59 
 Traws Pharma0.6040.6200.602-0.017-2.74%40.86K16:00:59 
 Treace Medical Concepts5.055.294.94-0.11-2.13%1.19M16:00:59 
 Treasure Global4.2004.3504.160+0.220+5.53%24.29K16:00:59 
 Trevena Inc0.38500.41000.3800-0.0150-3.75%70.01K16:00:59 
 Trevi Therapeutics2.5602.6002.420+0.060+2.40%217.62K16:00:59 
 TriCo37.5638.2037.41-0.15-0.40%92.74K16:00:59 
 TriMas26.7227.3626.65-0.38-1.40%159.50K16:00:59 
 Trimble55.8256.8055.69-0.98-1.73%976.58K16:00:59 
 Trinity1.6301.6501.600-0.060-3.55%9.92K16:00:59 
 Trinity Capital14.8314.8414.77+0.05+0.34%263.94K16:00:59 
 Trip.com ADR52.2652.9552.09-0.49-0.93%2.73M16:00:59 
 Tripadvisor17.9218.1217.75+0.03+0.17%2.12M16:00:59 
 TriSalus Life Sciences7.9007.9007.570+0.340+4.50%105.54K16:00:59 
 Triumph Bancorp73.8274.7973.70-0.67-0.90%90.44K16:00:59 
 Trivago2.4302.4502.395+0.070+2.97%23.89K16:00:59 
 TROOPS1.3311.4500.970+0.141+11.85%138.93K16:00:59 
 Trubridge9.7610.229.75-0.28-2.79%258.29K16:00:59 
 Truecar Inc2.9002.9202.785+0.060+2.11%182.88K16:00:59 
 Trugolf Holdings1.1301.1501.130-0.010-0.88%6.26K16:00:59 
 Trump Media & Technology Group49.9350.4445.33+4.12+8.99%3.11M16:00:59 
 Trupanion Inc27.9429.0027.21-1.01-3.49%655.68K16:00:59 
 TrustCo Bank NY27.8828.3127.88-0.28-0.99%43.85K16:00:59 
 Trustmark29.3029.7129.14-0.24-0.81%146.15K16:00:59 
 Trxade5.9006.0005.720+0.250+4.42%4.86K16:00:59 
 Tscan Therapeutics8.748.808.33+0.33+3.92%260.83K16:00:59 
 TSR13.20013.20013.130+0.050+0.38%7.67K16:00:59 
 TTEC6.276.536.19-0.04-0.63%365.61K16:00:59 
 TTM18.5819.0018.50-0.22-1.17%605.91K16:00:59 
 TuanChe 2.24002.26002.1900+0.1300+6.16%10.02K16:00:59 
 Tucows Inc.20.3420.6219.40+0.36+1.80%80.58K16:00:59 
 Tungray Technologies4.27004.68134.2600-0.2400-5.32%32.99K16:00:59 
 Tuniu Corp1.0501.1001.050-0.040-3.67%118.08K16:00:59 
 Turbo Energy ADR1.1501.2201.130-0.035-2.95%3.36K16:00:59 
 Turnstone Biologics2.7102.7802.640+0.110+4.23%161.38K16:00:59 
 Turtle Beach16.2716.6016.09-0.08-0.49%246.86K16:00:59 
 Twelve Seas Investment Co II10.82010.82010.8100.0000.00%024/05 
 Twin Disc13.9114.2513.90-0.33-2.32%73.83K16:00:59 
 Twin Vee Powercats Co0.64710.69230.6470-0.0268-3.98%8.60K16:00:59 
 Twist Bioscience42.4443.4041.21+0.21+0.50%1.13M16:00:59 
 Tyra Biosciences16.4317.4816.15-0.89-5.14%121.29K16:00:59 
 U BX Tech6.1806.5005.600+0.580+10.36%85.07K16:00:59 
 U Power5.515.845.41-0.29-5.00%23.77K16:00:59 
 Ucloudlink1.6401.7591.595-0.020-1.20%86.65K16:00:59 
 Ucommune International2.17002.34852.1400+0.0900+4.33%166.03K16:00:59 
 Udemy9.189.439.15-0.11-1.18%695.29K16:00:59 
 UFP258.56259.69251.26+1.92+0.75%26.50K16:00:59 
 Ufp Industries117.11121.03116.30-3.03-2.52%244.86K16:00:59 
 Ulta Beauty381.13386.00377.69-0.65-0.17%966.80K16:00:59 
 Ultra Cleans44.4045.7043.83-0.70-1.55%217.86K16:00:59 
 Ultragenyx39.3440.5938.69-1.00-2.48%818.93K16:00:59 
 Ultralife12.06012.13911.320+0.760+6.73%136.34K16:00:59 
 UMB Financial80.5883.3880.24-2.22-2.68%316.59K16:00:59 
 Unicycive Therapeutics0.8360.9610.766-0.110-11.63%1.25M16:00:59 
 Union22.7023.5722.52-1.05-4.42%9.57K16:00:59 
 Uniqure NV4.7204.8254.620-0.040-0.84%517.54K16:00:59 
 United Airlines Holdings50.6451.9350.43-1.09-2.11%4.55M16:00:59 
 United Bancorp12.1312.2512.05-0.18-1.46%1.78K16:00:59 
 United Bankshares32.1332.8732.03-0.58-1.77%381.98K16:00:59 
 United Community Banks25.3325.7625.21-0.24-0.94%323.75K16:00:59 
 United Fire22.8623.1322.64+0.28+1.24%86.05K16:00:59 
 United Homes5.3805.5005.3800.0000.00%10.50K16:00:59 
 United Maritime2.8002.8502.790-0.030-1.06%48.83K16:00:59 
 United Security7.2707.3517.270-0.030-0.41%3.09K16:00:59 
 United States Lime&Minerals343.89350.99343.88-6.30-1.80%25.19K16:00:59 
 United Therapeutics269.15274.00267.03-3.73-1.37%463.18K16:00:59 
 United-Guardian9.079.258.96+0.20+2.25%18.54K16:00:59 
 Uniti Group3.113.303.10-0.13-4.01%3.09M16:00:59 
 Unity27.4227.9827.42-0.46-1.65%12.12K16:00:59 
 Unity Biotech1.6301.6301.481+0.150+10.14%239.32K16:00:59 
 Universal Display181.27181.78176.60+4.68+2.65%267.49K16:00:59 
 Universal Electronics10.5112.3510.31-1.81-14.69%246.51K16:00:59 
 Universal Logistics45.7046.9545.26-0.01-0.02%39.02K16:00:59 
 Universal Stainless&Alloy34.4734.7532.84+2.29+7.12%255.81K16:00:59 
 Universe Pharmaceuticals2.75002.99002.6900+0.2500+10.00%123.05K16:00:59 
 Univest21.8422.5321.75-0.57-2.54%72.92K16:00:59 
 Up Fintech4.2604.4604.110+0.140+3.40%2.80M16:00:59 
 Upbound31.0431.5931.00+0.11+0.36%237.65K16:00:59 
 Upexi0.52160.54970.5000+0.0216+4.32%14.89K16:00:59 
 Upland Software Inc2.7502.9902.710-0.190-6.46%203.71K16:00:59 
 Upstart23.5123.8023.10+0.16+0.69%2.27M16:00:59 
 Upwork10.8011.1810.72-0.34-3.05%1.47M16:00:59 
 Uranium Royalty2.7702.8102.721+0.070+2.59%807.19K16:00:59 
 Urban One D1.6301.7501.630+0.030+1.88%71.62K16:00:59 
 Urban One Inc2.1102.1501.995+0.090+4.46%62.60K16:00:59 
 Urban Outfitters41.7342.3641.58-0.02-0.05%1.28M16:00:59 
 UrbanGro1.6111.6501.595+0.001+0.06%8.22K16:00:59 
 Urgent.ly1.9102.0901.830-0.110-5.45%25.79K16:00:59 
 UroGen Pharma13.6113.7512.95+0.37+2.79%300.88K16:00:59 
 US Century Bank12.0912.1511.90+0.09+0.75%39.28K16:00:59 
 US Energy1.1101.1401.110-0.009-0.80%18.83K16:00:59 
 US Global2.6402.6522.630+0.010+0.38%8.59K16:00:59 
 US Gold5.9056.3605.840-0.035-0.59%208.18K16:00:59 
 US Goldmining Unt6.626.936.09+0.15+2.32%54.05K16:00:59 
 Usio1.5701.6201.550-0.020-1.26%48.34K16:00:59 
 Utah Medical68.8569.8166.63+1.84+2.75%26.05K16:00:59 
 Utime0.45090.46550.4410+0.0252+5.92%316.21K16:00:59 
 UTStarcom2.78002.84652.7800-0.0900-3.14%2.69K16:00:59 
 Uxin2.3002.7012.280-0.160-6.50%29.44K16:00:59 
 Vacasa3.85004.60003.8200-0.7400-16.12%214.95K16:00:59 
 Vaccinex5.0105.3004.800-0.560-10.05%9.49K16:00:59 
 Valley National7.217.457.17-0.15-2.04%4.01M16:00:59 
 Valneva SE8.658.818.62+0.13+1.53%3.89K16:00:59 
 Value Line43.1544.4641.82+1.75+4.23%9.76K16:00:59 
 Valuence Merger11.4511.4711.45-0.04-0.35%11.35K16:00:59 
 Vanda4.985.224.86-0.25-4.78%1.07M16:00:59 
 Varex Imaging15.0115.1914.85+0.22+1.49%397.00K16:00:59 
 Varonis Systems45.7245.7744.88+0.65+1.44%956.33K16:00:59 
 Vast Renewables2.7302.8702.700-0.040-1.44%1.33K16:00:59 
 Vasta Platform3.5003.6003.460-0.070-1.96%4.16K16:00:59 
 Vaxart0.82920.88770.7902-0.0372-4.29%1.13M16:00:59 
 Vaxcyte68.7069.9067.99-0.06-0.09%439.69K16:00:59 
 VBI Vaccines0.6400.6600.640-0.009-1.39%54.62K16:00:59 
 VCI Global0.7990.8200.782-0.032-3.85%184.22K16:00:59 
 Veeco41.5942.0041.23+0.06+0.14%596.42K16:00:59 
 Ventyx Biosciences5.1305.2204.410+0.760+17.39%1.50M16:00:59 
 Venus Concept Inc0.5410.5500.514+0.010+1.88%5.33K16:00:59 
 VEON25.500025.575025.4000-0.0800-0.31%21.52K16:00:59 
 Vera Bradley7.948.047.87+0.10+1.28%212.62K16:00:59 
 Vera Therapeutics37.1339.3736.10+0.02+0.05%957.81K16:00:59 
 Veracyte Inc21.4521.5820.43+0.65+3.13%643.12K16:00:59 
 Verastem4.0204.5004.020-0.100-2.43%3.96M16:00:59 
 VERB TECH0.14010.14550.1385-0.0074-5.02%6.95M16:00:59 
 Verde Clean Fuels4.7304.9844.550-0.110-2.27%9.05K16:00:59 
 Vericel Corp Ord47.9748.8847.30-0.26-0.54%270.33K16:00:59 
 Vericity11.32011.34011.290-0.020-0.18%2.95K16:00:59 
 VerifyMe1.4901.6401.455-0.130-8.02%52.09K16:00:59 
 Verint30.9431.1130.63+0.31+1.01%457.46K16:00:59 
 VeriSign171.05172.52170.00-0.12-0.07%964.46K16:00:59 
 Verisk248.87251.36248.53-2.71-1.08%770.39K16:00:59 
 Veritex Holdings Inc20.3220.6520.24-0.28-1.36%202.97K16:00:59 
 Veritone2.9803.1552.870-0.090-2.93%1.04M16:00:59 
 Verona Pharma ADR12.43013.32612.280+0.390+3.24%1.26M16:00:59 
 Verra Mobility26.7927.2326.57-0.35-1.29%1.10M16:00:59 
 Verrica Pharmaceuticals8.428.768.20-0.14-1.64%76.15K16:00:59 
 VersaBank9.639.809.63-0.01-0.10%9.82K16:00:59 
 Versus Systems1.3201.3811.3000.0000.00%9.61K16:00:59 
 Vertex32.8034.3632.40-0.90-2.67%1.11M16:00:59 
 Vertex446.88454.79445.22-10.07-2.20%1.38M16:00:59 
 Vertex Energy1.1201.1901.080+0.040+3.70%2.09M16:00:59 
 Veru1.1101.3101.075-0.120-9.76%4.12M16:00:59 
 Verve Therapeutics5.245.495.17-0.04-0.76%1.26M16:00:59 
 Via Renewables10.6810.9110.54+0.13+1.23%9.93K16:00:59 
 Viant Technology9.779.889.52+0.15+1.56%108.68K16:00:59 
 ViaSat15.6916.3915.42-0.35-2.15%1.74M16:00:59 
 Viatris10.3910.5310.34-0.02-0.19%6.17M16:00:59 
 Viavi Solutions7.357.497.31-0.04-0.54%1.14M16:00:59 
 Vicinity Motor0.6969000.7550000.696900-0.048100-6.46%6.87K16:00:59 
 Vicor34.9435.3934.34+0.22+0.63%149.42K16:00:59 
 Victory Capital52.5754.9452.47-1.58-2.92%369.71K16:00:59 
 Viemed Healthcare7.1007.2306.950+0.040+0.57%289.57K16:00:59 
 Vigil Neuroscience3.3103.7903.250-0.320-8.82%203.20K16:00:59 
 Viking Therapeutics Inc65.36065.90062.331+2.610+4.16%2.28M16:00:59 
 Village Bank&Trust44.2544.9244.25-0.15-0.34%0.16K16:00:59 
 Village Farms1.18001.20001.1600-0.0100-0.84%429.84K16:00:59 
 Village Super Market30.6830.9330.42-0.11-0.36%29.70K16:00:59 
 Vimeo3.8303.8653.772+0.030+0.79%1.25M16:00:59 
 Vincerx Pharma0.65900.69900.6511-0.0248-3.63%207.31K16:00:59 
 Vinci Partners Investments10.6911.1410.48-0.44-3.95%90.69K16:00:59 
 VinFast4.9205.2404.700+0.020+0.41%2.75M16:00:59 
 Vintage Wine Estates0.35000.37750.2901+0.0310+9.72%276.66K16:00:59 
 Viomi Technology0.73000.81760.7300-0.0300-3.95%113.08K16:00:59 
 Viper Energy Ut38.7338.8937.90+0.91+2.41%948.41K16:00:59 
 Vir Biotech10.7310.8810.62+0.18+1.71%767.61K16:00:59 
 Viracta Therapeutics0.74120.77010.7200+0.0062+0.84%40.31K16:00:59 
 Virax Biolabs0.89000.91000.8358-0.0100-1.11%30.01K16:00:59 
 Virco11.53012.15011.370-0.540-4.47%144.52K16:00:59 
 Virginia National Bankshares30.1630.1629.76-0.37-1.21%4.52K16:00:59 
 Viridian Therapeutics12.1912.5811.91+0.08+0.66%1.05M16:00:59 
 Virios0.2350.2430.195+0.026+12.18%3.61M16:00:59 
 Virpax Pharmaceuticals0.7110.7310.662-0.014-1.93%48.80K16:00:59 
 VirTra10.20011.00010.020-0.190-1.83%269.29K16:00:59 
 Virtu Financial Inc23.1223.3223.01+0.10+0.43%687.99K16:00:59 
 Vision Marine Technologies0.61730.61750.6000-0.0002-0.03%21.10K16:00:59 
 Vision Sensing Acquisition11.5511.5511.550.000.00%022/05 
 Visionary Education Technology0.3610.4540.215+0.161+80.50%13.36M16:00:59 
 Vislink Tech5.2445.9705.150-0.256-4.65%12.92K16:00:59 
 VistaGen Therapeutics4.0604.2104.060-0.020-0.49%70.96K16:00:59 
 Visteon109.29110.51108.67-0.56-0.51%144.36K16:00:59 
 Vita Coco26.9527.1626.51+0.71+2.71%458.97K16:00:59 
 Vital Farms40.4041.9440.37-0.13-0.32%819.89K16:00:59 
 Vitru9.019.518.59-0.18-1.96%24.13K16:00:59 
 Vivakor1.31.41.20.00.00%59.37K16:00:59 
 Vivani Medical1.6601.6601.560-0.010-0.60%578.47K16:00:59 
 Vivid Seats4.8605.2804.855-0.390-7.43%1.69M16:00:59 
 VivoPower Intl3.1603.2803.120-0.120-3.66%28.83K16:00:59 
 Vivos2.07002.34872.0100-0.0300-1.43%122.56K16:00:59 
 VNET DRC1.8401.9001.785+0.050+2.79%583.10K16:00:59 
 Vodafone Group ADR9.409.489.34+0.07+0.75%4.74M16:00:59 
 Volcon0.2130.2370.202+0.017+8.45%6.81M16:00:59 
 Vor Biopharma1.5101.6071.490-0.045-2.89%295.93K16:00:59 
 Vox Royalty2.3402.3502.275+0.050+2.18%123.49K16:00:59 
 VOXX3.723.903.72-0.12-3.13%76.99K16:00:59 
 Voyager Therapeutics Inc8.0108.3507.830-0.220-2.67%445.44K16:00:59 
 Vroom10.8111.2210.61+0.25+2.37%23.32K16:00:59 
 VS Media Holdings0.34010.36500.3304-0.0098-2.80%213.88K16:00:59 
 VSE Corporation77.4478.9476.32-0.81-1.04%76.59K16:00:59 
 vTv Therapeutics Inc24.66027.50024.605-3.320-11.87%9.07K16:00:59 
 Vuzix Corp Cmn Stk1.6101.7401.550+0.050+3.21%890.80K16:00:59 
 Vyne Therapeutics2.5902.6212.500+0.010+0.39%17.09K16:00:59 
 WaFd Inc27.2427.6226.94-0.25-0.91%567.39K16:00:59 
 Wag!1.6001.6401.5700.0000.00%57.95K16:00:59 
 Wah Fu Education1.8401.8601.840-0.020-1.08%2.53K16:00:59 
 Waldencast Acquisition4.1804.2503.9150.0000.00%131.35K16:00:59 
 Walgreens Boots15.3816.0415.34-0.65-4.05%19.92M16:00:59 
 WalkMe9.409.559.32+0.18+1.95%222.35K16:00:59 
 WANG LEE GROUP0.59000.59900.5510+0.0400+7.27%9.50K16:00:59 
 Warner Bros Discovery7.877.917.64+0.14+1.88%29.93M16:00:59 
 Warner Music29.6730.4729.61-0.79-2.59%1.92M16:00:59 
 Warrantee ADR0.33300.35080.3184+0.0055+1.68%184.22K16:00:59 
 Washington Trust26.0426.5525.98-0.19-0.72%52.35K16:00:59 
 Waterstone12.2512.3312.10-0.10-0.81%38.79K16:00:59 
 Wave Life Sciences Ltd6.1406.3105.940-0.080-1.29%346.59K16:00:59 
 Wavedancer2.5302.5872.351+0.090+3.69%25.85K16:00:59 
 WD-40229.19231.98228.26-1.79-0.78%53.63K16:00:59 
 Wearable Devices0.38000.39700.3600+0.0230+6.44%652.70K16:00:59 
 Weatherford120.79121.68117.00+5.64+4.90%816.39K16:00:59 
 Webuy Global0.75000.77000.73200.00000.00%965.97K16:00:59 
 Weibo Corp8.899.138.82+0.12+1.37%1.75M16:00:59 
 Welsbach Tech Metals Acquisition11.1011.1010.890.000.00%024/05 
 Werewolf Therapeutics4.965.194.67+0.08+1.64%225.53K16:00:59 
 Werner37.0037.3036.74-0.17-0.46%489.41K16:00:59 
 WesBanco27.2227.9727.16-0.50-1.80%104.29K16:00:59 
 West Bancorporation17.2217.7717.10-0.38-2.16%10.54K16:00:59 
 Westamerica Bancorporation47.8848.3847.61-0.35-0.73%65.99K16:00:59 
 Western Acquisition Ventures10.8810.8810.770.000.00%016/05 
 Western Digital76.1476.5275.27+1.33+1.78%4.78M16:00:59 
 Western New England6.7706.8506.730-0.030-0.44%17.80K16:00:59 
 Westport Fuel5.6605.8365.660-0.120-2.08%24.07K16:00:59 
 Westrock Coffee10.46010.77010.260-0.245-2.29%238.74K16:00:59 
 Wetouch Technology1.58001.76001.5700-0.1100-6.51%42.50K16:00:59 
 Weyco30.0430.4629.98+0.09+0.30%7.34K16:00:59 
 Wheeler REIT2.05762.10002.0000-0.0524-2.48%16.29K16:00:59 
 Where Food Comes From12.6113.0012.40-0.48-3.67%2.99K16:00:59 
 Whole Earth Brands4.8204.8204.8100.0000.00%380.04K16:00:59 
 Wilhelmina5.2005.3504.850-0.025-0.48%23.42K16:00:59 
 Willamette Valley Vineyards4.1904.1904.089+0.090+2.20%3.38K16:00:59 
 Willdan31.9832.2531.52+0.14+0.44%69.74K16:00:59 
 William Penn Bancorp12.0112.1012.010.000.00%3.95K16:00:59 
 Willis Lease67.1067.1065.44+1.64+2.51%10.38K16:00:59 
 Willis Towers Watson250.63252.71249.89-2.57-1.01%355.45K16:00:59 
 WillScot A38.9639.8737.87-0.31-0.79%1.37M16:00:59 
 WiMi Hologram Cloud0.8790.8820.860+0.019+2.21%130.82K16:00:59 
 Windtree Therapeutics3.7873.9053.740-0.113-2.90%13.89K16:00:59 
 Wingstop Inc389.60394.23378.80+5.71+1.49%563.95K16:00:59 
 Winmark350.55357.99350.55-1.45-0.41%20.89K16:00:59 
 Wintrust97.4398.5697.14-0.27-0.28%228.96K16:00:59 
 WinVest Acquisition11.2511.2511.150.000.00%3.45K16:00:59 
 WiSA Tech2.1802.3792.160-0.160-6.84%596.59K16:00:59 
 Wisekey International Holding AG2.0502.1501.910+0.143+7.50%45.56K16:00:59 
 Wix.Com Ltd165.06169.24164.29-4.94-2.91%625.41K16:00:59 
 WM Technology0.94400.99000.9000+0.0557+6.27%1.48M16:00:59 
 Woodward185.25187.16184.66+0.69+0.37%475.94K16:00:59 
 Workday215.44219.53211.29-5.47-2.48%7.39M16:00:59 
 Workhorse Grp0.21030.21700.2031-0.0048-2.23%7.16M16:00:59 
 Worksport0.52700.57000.5000-0.0180-3.30%389.72K16:00:59 
 World Acceptance126.31127.55125.24+0.66+0.53%25.37K16:00:59 
 Wrap Tech1.5001.5601.460-0.070-4.46%171.47K16:00:59 
 WSFS43.8244.1843.54-0.15-0.34%201.70K16:00:59 
 WW International1.4701.5701.430-0.050-3.29%4.45M16:00:59 
 Wynn Resorts93.5195.0493.21-1.11-1.17%1.80M16:00:59 
 X3 Holdings0.66000.71000.6433-0.0514-7.23%189.99K16:00:59 
 X4 Pharmaceuticals0.9430.9770.920+0.040+4.44%1.08M16:00:59 
 XBiotech Inc7.818.647.30-0.50-6.02%308.43K16:00:59 
 XBP Europe Holdings1.8101.8401.7620.0000.00%13.07K16:00:59 
 Xcel Brands Inc0.7300.7300.699+0.030+4.29%6.60K16:00:59 
 Xcel Energy53.7454.6753.58+0.02+0.04%2.56M16:00:59 
 Xencor Inc23.4024.0922.81-0.20-0.85%463.04K16:00:59 
 Xenetic Biosciences3.8203.9003.710-0.079-2.03%3.02K16:00:59 
 Xenon Pharmaceuticals38.6139.1838.15+0.24+0.63%331.22K16:00:59 
 Xeris Pharmaceuticals1.9201.9901.860-0.010-0.52%1.04M16:00:59 
 Xerox13.9314.0313.89+0.07+0.51%1.12M16:00:59 
 Xiao I ADR0.9541.0500.931-0.066-6.47%160.10K16:00:59 
 Xilio Development0.9171.1100.837-0.133-12.64%633.19K16:00:59 
 XOMA25.5025.5824.91+0.59+2.37%6.46K16:00:59 
 Xometry16.3116.5715.63+0.46+2.90%394.27K16:00:59 
 XORTX Therapeutics2.59002.64992.5700+0.0100+0.39%3.78K16:00:59 
 Xos7.7407.8807.502+0.250+3.34%16.28K16:00:59 
 Xp18.8319.2918.82+0.15+0.80%6.26M16:00:59 
 Xpel37.8738.4035.43+2.69+7.65%703.32K16:00:59 
 XTI Aerospace0.88400.92700.8500-0.0010-0.11%329.97K16:00:59 
 XTL Biopharma2.6102.6502.5000.0000.00%10.80K16:00:59 
 Xunlei Ltd Adr1.7501.7601.6900.0000.00%61.41K16:00:59 
 Xwell1.67001.67001.45000.00000.00%4.98K16:00:59 
 Xylo Tech DRC2.17002.23002.1300+0.0100+0.46%27.68K16:00:59 
 Y mAbs Therapeutics12.1412.7612.05-0.08-0.65%207.11K16:00:59 
 Yatra Online1.5781.5901.550-0.012-0.75%311.80K16:00:59 
 Yoshiharu Global3.9604.1103.900-0.130-3.18%5.93K16:00:59 
 Yoshitsu ADR0.29800.38700.2512-0.0020-0.67%24.70M16:00:59 
 Yotta Acquisition10.7510.7610.750.000.00%023/05 
 Yunji0.74000.74000.7150-0.0090-1.20%1.68K16:00:59 
 YY Holding1.271.481.20-0.16-11.19%62.59K16:00:59 
 Zai Lab18.4618.6418.05+0.54+3.01%267.13K16:00:59 
 Zalatoris II Acquisition10.9410.9410.94-0.03-0.27%26.34K16:00:59 
 Zapata Computing Holdings0.9220.9400.828+0.091+10.88%825.85K16:00:59 
 Zapp Electric Vehicles0.99381.03000.9500+0.0138+1.41%60.00K16:00:59 
 Zebra326.24328.50324.12-0.76-0.23%303.06K16:00:59 
 Zentalis Pharma11.8612.2511.40+0.59+5.24%719.64K16:00:59 
 ZEN Graphene1.1001.1801.090+0.020+1.85%17.64K16:00:59 
 Zenvia3.0703.5003.000-0.360-10.50%72.24K16:00:59 
 Zeo Energy4.7134.8004.620-0.153-3.14%6.77K16:00:59 
 Zevra Therapeutics4.5604.7104.490-0.100-2.15%199.38K16:00:59 
 Zhibao Technology3.8303.8503.781+0.030+0.79%5.24K16:00:59 
 Zhongchao1.28001.35021.2800-0.0700-5.19%29.59K16:00:59 
 Ziff Davis55.2856.5555.01-0.29-0.52%250.22K16:00:59 
 Zillow C39.7640.5639.54+0.09+0.23%2.04M16:00:59 
 Zillow Group Inc39.1639.9638.95+0.02+0.05%499.18K16:00:59 
 ZimVie16.4216.9416.36-0.37-2.20%173.29K16:00:59 
 Zions42.5243.4942.22-0.57-1.32%1.01M16:00:59 
 ZK International0.6500.6500.600+0.002+0.31%16.89K16:00:59 
 Zoom Video62.0663.0461.71-0.95-1.51%2.97M16:00:59 
 Zoomcar Holdings0.18780.19710.1780+0.0038+2.07%3.28M16:00:59 
 ZoomInfo12.8413.0712.81-0.11-0.85%3.11M16:00:59 
 Zooz Power2.3402.4802.170+0.040+1.74%54.42K16:00:59 
 Zscaler164.16172.69161.29-7.48-4.36%4.25M16:00:59 
 Zumiez18.9419.0518.46+0.54+2.93%126.26K16:00:59 
 Zura5.2505.5304.930-0.240-4.37%217.72K16:00:59 
 ZW Data Action Technologies0.79100.79100.7500-0.0389-4.69%5.77K16:00:59 
 Zymeworks8.718.888.64-0.01-0.11%319.14K16:00:59 
 Zynex10.1110.5310.02-0.41-3.90%140.70K16:00:59 
 Zyversa Therapeutics4.25364.41004.2100-0.0564-1.31%9.64K16:00:59 

My Sentiments

What is your sentiment on Nasdaq?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sofiya Litski
Sofiya Litski 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
17k gonna be hard
Reply
0 0
Report
Ronaldo Neamiah
Ronaldo Neamiah 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Trump have this past 25k
Reply
1 0
Report
shakib hassan
shakib hassan 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes
Reply
0 0
Report
Akir London
Akir London 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
17000? wow
Reply
2 0
Report
Giancarlo Piedone
Giancarlo Piedone 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
GWAV short squeeze now . All in
Reply
0 0
Report
Bank Nifty
Bank Nifty 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Book full longs. Sell till 4 june for 15800
Reply
0 0
Report
dummey dummey
dummey dummey May 27, 2024 1:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
selling opportunity don't hold buying position profit booking selling start now TRG 16655
Reply
3 1
Report
FRANK FASULO
FRANK FASULO May 26, 2024 1:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
misses flying again at Israel wonder were we going
Reply
1 0
Report
Luan Ho Duy
Luan Ho Duy May 25, 2024 2:18AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
who im ? what im need and yesterday im say what
Reply
1 2
Report
GEORGE Will
GEORGE Will May 25, 2024 2:14AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I lost hope trading asset and stocks, luckily for me I found you Edward kurz0 on Platform insta . with a different trading skill that help me earn my first, 30000 $ successful with you. leading to a remarkable results that I'm incredibly proud of. thank you for the great opportunity. ahahahahahhahahahaahahahahahhahahahahahahhahahhahaahahahhahaahhahhahhahahhaahhhaahhahahahhaahahahahaahhahhaahhahhahahahahahaha
Reply
0 1
Report
Giancarlo Piedone
Giancarlo Piedone May 25, 2024 12:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yesterday I was in this chat in an ironic guise and I wrote a lot for . But this morning I got better information through the Greenwave website. Honestly, I find a highly respectable company that focuses on zero-impact green emissions. In a world where everything pollutes, this Green aims to save the PLANET. READ To continue the commitment in localizing tire waste system technology and developing recycling chute storage system, our founder Mr. Cheong Kong Chuan established Greenwave Solutions (GWS) in 2009 with this focused mission in mind. Since 2002, Mr. Cheong has led the localization and development of the above technologies at SembEnviro. During his tenure there, he secured government funding for his work in both technologies. The objectives of his different activities are to develop and refine both systems to adapt and meet local urban needs, as well as reduce implementation costs. Today, GWS specializes in engineering design, fabrication, installation and maintenance works for tire waste systems, recycling chute storage systems and central vacuum systems, focusing on innovative clean and green technologies for urban developments. As the only player in Singapore with integrated capabilities from technology development to manufacturing, installation and maintenance, we are consistently recognized for providing innovative and cost-competitive solutions. Along with our vision, we have achieved the ISO 9001:2008 and bizSafe Star standards which form the foundation of our mission. Occupational health and safety issues are always of great importance in the course of our work. Therefore, we have obtained OHSAS 18001 and SS506 certification so as to add value to our customers. We are registered with BCA with ME11 L5. We will continue to design innovative environmental solutions creating value for our customers by achieving customer satisfaction with our quality products and services. GREENWAVE ENGINEERING (GWE) is an affiliate of GWS. Our main objective in establishing GWE is to streamline labour-intensive activities for fabrication, site installation and maintenance services under a dedicated and independent company. Since its establishment in September 2011, GWE has expanded its scope of services to include electrical wiring work, control panel fabrication and other minor construction work. In addition to providing a more holistic approach to providing absolute solutions for GWS' flagship products, GWE is now able to provide cost-competitive engineering services beyond the construction sector. To continue the commitment in localizing tire waste system technology and developing recycling chute storage system, our founder Mr. Cheong Kong Chuan established Greenwave Solutions (GWS) in 2009 with this focused mission in mind. Since 2002, Mr. Cheong has led the localization and development of the above technologies at SembEnviro. During his tenure there, he secured government funding for his work in both technologies. The objectives of his different activities are to develop and refine both systems to adapt and meet local urban needs, as well as reduce implementation costs. Today, GWS specializes in engineering design, fabrication, installation and maintenance works for tire waste systems, recycling chute storage systems and central vacuum systems, focusing on innovative clean and green technologies for urban developments. As the only player in Singapore with integrated capabilities from technology development to manufacturing, installation and maintenance, we are consistently recognized for providing innovative and cost-competitive solutions. Along with our vision, we have achieved the ISO 9001:2008 and bizSafe Star standards which form the foundation of our mission. Occupational health and safety issues are always of great importance in the course of our work. Therefore, we have obtained OHSAS 18001 and SS506 certification so as to add value to our customers. We are registered with BCA with ME11 L5. We will continue to design innovative environmental solutions creating value for our customers by achieving customer satisfaction with our quality products and services. GREENWAVE ENGINEERING (GWE) is an affiliate of GWS. Our main goal in creating GWE is to streamline labor-intensive activities for
Reply
1 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email