Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
17,129.90 -43.22    -0.25%
07/06 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  3337
  • Volume: 898,191,750
  • Open: 17,124.13
  • Day's Range: 17,090.04 - 17,229.31
Nasdaq 17,129.90 -43.22 -0.25%

NASDAQ Composite Components

 
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 CarGurus26.1926.5925.20+1.02+4.05%1.28M07/06 
 Caribou Biosciences1.9502.0901.950-0.140-6.70%2.01M07/06 
 Carisma Therapeutics1.0801.1521.070-0.030-2.70%131.85K07/06 
 Carlyle Group40.6841.0840.54-0.65-1.57%2.83M07/06 
 Carmell Therapeutics2.5602.6302.500-0.030-1.16%7.40K07/06 
 CarpParts.Com1.0601.0751.030+0.010+0.95%432.34K07/06 
 Carter Bank12.6612.8712.57-0.14-1.09%55.01K07/06 
 Cartesian Growth11.2711.2711.27-0.01-0.09%1.08K07/06 
 Cartesian Therapeutics36.58037.00033.600+1.880+5.42%56.70K07/06 
 Cartica Acquisition11.2111.2211.21+0.01+0.09%1.02K07/06 
 Carver1.8501.9401.808+0.060+3.35%15.51K07/06 
 Casella95.3696.4295.06-1.11-1.15%188.90K07/06 
 Caseys328.63333.74326.69+1.75+0.54%235.05K07/06 
 Casi Pharma3.47003.54543.3300-0.2100-5.71%9.95K07/06 
 Cass41.4342.3041.41-0.97-2.29%30.37K07/06 
 Cassava Sciences19.6319.9419.42-0.31-1.55%772.43K07/06 
 Castle Biosciences23.1523.2622.71+0.12+0.52%202.50K07/06 
 Castor Maritime4.5904.7304.540-0.210-4.38%52.43K07/06 
 Catalyst Bancorp11.6311.6411.60+0.03+0.26%5.91K07/06 
 Catalyst Pharmaceuticals15.62016.09515.590-0.140-0.89%789.31K07/06 
 Cathay36.4636.5636.03-0.05-0.14%332.64K07/06 
 Cavco344.01349.34343.93-9.24-2.62%46.10K07/06 
 CB Financial Services Inc22.5222.7022.520.000.00%0.95K07/06 
 CBAK Energy1.6201.7601.600-0.120-6.90%266.25K07/06 
 CBL International1.0001.0300.997-0.001-0.10%2.98K07/06 
 CCC Intelligent Solutions Holdings11.4811.5511.37+0.03+0.26%2.20M07/06 
 CCSC Technology International2.1302.2102.130-0.030-1.39%17.87K07/06 
 CDT Environmental Tech Investment Holdings4.0804.0803.720+0.120+3.03%6.79K07/06 
 CDW Corp224.24225.48222.61+2.43+1.10%819.76K07/06 
 CEA Industries6.70007.19996.3100+6.0245+891.86%104.57K07/06 
 CECO Environmental23.37023.82023.1800.0000.00%292.63K07/06 
 Celcuity14.2914.4514.01-0.06-0.42%104.02K07/06 
 Celldex Therapeutics35.2835.8634.70+0.17+0.48%924.05K07/06 
 Cellebrite10.57010.59010.420+0.020+0.19%464.49K07/06 
 Cellectar Biosciences3.33003.41002.9600+0.3000+9.90%1.16M07/06 
 Cellectis2.5702.6402.560-0.100-3.75%11.92K07/06 
 Celsius73.2075.1172.36-0.87-1.17%2.26M07/06 
 Celularity3.2503.3503.220+0.010+0.31%17.16K07/06 
 Cemtrex0.32000.34030.3040-0.0229-6.68%1.39M07/06 
 Cenntro Electric Group1.78001.87001.7600-0.0700-3.78%90.59K07/06 
 Centessa Pharmaceuticals8.809.028.61-0.12-1.35%128.32K07/06 
 Centogene0.3640.3650.340+0.002+0.55%38.47K07/06 
 Central Garden&Pet41.8342.6241.44-0.64-1.51%69.21K07/06 
 Central Garden&Pet A35.9536.6635.63-0.49-1.34%200.80K07/06 
 Central Plains Bancshares10.0610.1310.06-0.04-0.40%0.91K07/06 
 Century Aluminum15.8116.3415.60-0.87-5.22%1.29M07/06 
 Century Casinos2.5902.6802.560-0.050-1.89%105.68K07/06 
 Century Therapeutics2.9403.0102.890-0.080-2.65%108.64K07/06 
 Cepton2.71152.79902.7100-0.1485-5.19%16.82K07/06 
 Ceragon2.6202.6402.570+0.030+1.16%248.95K07/06 
 Cerence3.043.402.92+0.03+1.00%3.16M07/06 
 Cerevel Therapeutics Holdings40.0240.6339.93-0.24-0.60%784.08K07/06 
 CERo Therapeutics Holdings0.6730.7460.660-0.083-10.98%353.01K07/06 
 Certara16.9817.2216.48-0.21-1.22%758.40K07/06 
 Cerus1.7801.9101.770-0.102-5.39%551.80K07/06 
 CervoMed19.190020.760018.1000-0.0700-0.36%114.98K07/06 
 Cetus Capital Acquisition10.6310.6310.630.000.00%003/06 
 CEVA20.0620.2319.86-0.20-0.99%92.65K07/06 
 CF Acquisition VII10.9810.9810.980.000.00%006/06 
 CF Bankshares19.7019.7019.16+0.20+1.03%0.58K07/06 
 CFSB Bancorp6.656.836.43+0.22+3.42%2.39K07/06 
 CG Oncology34.9035.6534.060.000.00%374.25K07/06 
 CH Robinson86.9888.6086.35-0.24-0.28%1.48M07/06 
 Chain Bridge I11.0211.2811.02-0.26-2.30%0.01K07/06 
 Champions Oncology4.6004.8604.600-0.050-1.08%207.61K07/06 
 ChampionX Corp31.5631.6430.74+0.58+1.87%2.53M07/06 
 Chanson International Holding2.4802.5462.090-0.170-6.42%184.82K07/06 
 Charles&Colvard2.23012.30002.2300-0.0064-0.29%10.68K07/06 
 Charter Communications276.83280.73275.78-2.53-0.91%939.11K07/06 
 Cheche Group0.9240.9700.900-0.076-7.58%286.06K07/06 
 Check Cap Ltd2.22012.26002.2200+0.0001+0.00%7.61K07/06 
 Check Point Software156.41156.94154.79+1.59+1.03%457.72K07/06 
 Checkpoint Therapeutics1.8901.9101.8400.0000.00%146.09K07/06 
 Cheer Holding2.70472.82002.6900-0.0102-0.38%7.99K07/06 
 Cheetah Net Supply Chain Service0.60000.65900.5848-0.0498-7.66%3.63M07/06 
 Chemomab Therapeutics DRC1.02001.09990.9700-0.1100-9.73%132.62K07/06 
 Chemung43.0943.0942.800.000.00%2.39K07/06 
 Chenghe Acquisition I11.3211.3511.320.000.00%006/06 
 Chesapeake Energy88.2988.5487.49-0.02-0.02%1.02M07/06 
 Chicago Atlantic Real Estate Finance15.6615.7315.58+0.02+0.13%55.50K07/06 
 Chicken Soup0.33330.33850.2981+0.0333+11.10%374.81K07/06 
 Chijet Motor0.38800.38800.3001+0.0130+3.47%46.11K07/06 
 Children’s Place10.1411.4910.03-0.94-8.48%657.95K07/06 
 Chimerix0.9340.9400.897-0.006-0.66%314.27K07/06 
 China Automotive3.9703.9703.860+0.080+2.06%24.54K07/06 
 China Jo-Jo Drugstores2.89662.89662.6100+0.2566+9.72%2.89K07/06 
 China Liberal Education3.2003.4702.110+1.180+58.42%18.23M07/06 
 China Natural Resources0.87000.91500.8599-0.0005-0.06%53.58K07/06 
 China SXT Pharma1.13501.14001.0500+0.0050+0.44%398.12K07/06 
 ChipMOS Tech25.6027.4325.60-1.31-4.87%13.77K07/06 
 ChoiceOne Financial Services25.7825.7824.04+0.18+0.70%3.35K07/06 
 Chord Energy168.96169.44166.22+1.00+0.60%1.60M07/06 
 Chromadex Corp3.2003.4903.090+0.340+11.89%1.23M07/06 
 Churchill Capital10.74510.75010.7400.0000.00%16.39K07/06 
 Churchill Downs134.49135.10133.10+0.53+0.40%336.82K07/06 
 Chuy's Holdings26.1826.9226.14-0.22-0.83%165.24K07/06 
 Cibus10.8411.2610.75-0.26-2.34%103.43K07/06 
 Cidara Therapeutics Inc12.84013.44012.645-0.540-4.04%46.44K07/06 
 Cimpress NV87.4588.1586.41-0.56-0.64%191.95K07/06 
 Cincinnati Financial115.97116.70114.91+1.06+0.92%327.76K07/06 
 Cineverse0.89000.91990.8631-0.0100-1.11%53.98K07/06 
 Cingulate0.7230.7250.680+0.005+0.70%107.50K07/06 
 Cintas682.17686.48680.90+0.02+0.00%208.64K07/06 
 Cipher Mining4.0304.5603.980-0.080-1.95%11.97M07/06 
 Cirrus117.52119.70117.19-1.35-1.14%297.79K07/06 
 Cisco45.8446.2945.79-0.39-0.84%15.57M07/06 
 CISO Global0.7300.7690.722-0.023-3.07%8.84K07/06 
 Citi Trends22.6123.2422.00-0.39-1.70%180.03K07/06 
 Citius Pharma0.6100.6300.605-0.022-3.51%1.07M07/06 
 Citizens Community11.2611.2611.22+0.03+0.27%0.96K07/06 
 Citizens Financial Services44.0444.0443.18-0.06-0.14%4.25K07/06 
 Citizens&Northern16.9817.2516.90-0.17-0.99%15.44K07/06 
 City Holding103.11103.20101.74+0.40+0.39%33.73K07/06 
 Civista Bancshares14.1114.2514.00-0.06-0.42%39.34K07/06 
 Clarus6.676.766.62-0.19-2.77%137.07K07/06 
 Clean Earth Acquisitions0.35080.36000.3305+0.0187+5.63%74.69K07/06 
 Clean Energy2.9403.0302.850-0.130-4.23%1.65M07/06 
 Clean Energy Special Situations11.2011.3411.100.000.00%3.08K07/06 
 Clean Energy Tech1.2301.2801.002+0.110+9.82%25.05K07/06 
 CleanSpark15.5817.9615.57-0.75-4.59%44.32M07/06 
 Clearfield39.5039.7639.30-0.55-1.37%98.98K07/06 
 Clearmind Medicine1.0331.0401.020-0.010-0.96%31.27K07/06 
 ClearOne0.7010.7200.701-0.021-2.91%41.13K07/06 
 Clearpoint Neuro5.625.755.52-0.12-2.09%81.15K07/06 
 Clearside Biomedical1.2201.2501.170+0.030+2.52%229.94K07/06 
 ClearSign0.7980.8110.758-0.017-2.09%60.91K07/06 
 Clene0.37180.46000.3400+0.0208+5.93%1.37M07/06 
 ClimateRock11.4911.4911.480.000.00%006/06 
 Climb Global Solutions56.0656.3656.05-0.20-0.36%5.18K07/06 
 Clover Health Investments1.10001.14001.08000.00000.00%3.76M07/06 
 Clover Leaf Capital12.4012.4812.40+0.05+0.40%0.73K07/06 
 CLPS0.9100.9110.909-0.050-5.21%10.22K07/06 
 CME Group199.36201.79199.29-0.98-0.49%1.80M07/06 
 CN Energy Group0.4600.5070.450-0.031-6.22%143.79K07/06 
 CNB Financial19.0119.3419.00-0.23-1.20%21.51K07/06 
 Cns Pharma5.0505.3004.880-0.300-5.61%81.81K07/06 
 Co-Diagnostics1.3501.4401.210-0.080-5.59%429.72K07/06 
 Coastal Financial44.2644.5244.01-0.26-0.58%22.59K07/06 
 Coca-Cola Bottling1,021.031,030.001,018.35+3.01+0.30%49.97K07/06 
 Coca-Cola European74.4374.9474.39-0.27-0.36%869.05K07/06 
 Cocrystal Pharma2.53002.65602.4517-0.0600-2.32%36.08K07/06 
 Coda Octopus6.5806.5986.360+0.090+1.39%8.49K07/06 
 Codere Online US7.127.417.09-0.21-2.86%67.02K07/06 
 Codexis3.2603.4903.230-0.260-7.39%450.72K07/06 
 Codorus Valley21.7121.7521.56-0.07-0.32%9.62K07/06 
 Coeptis Therapeutics Holdings0.2810.2870.263+0.013+5.01%200.68K07/06 
 Coffee Holding1.3101.3851.294-0.020-1.50%12.78K07/06 
 Cogent55.1156.2354.97-1.60-2.82%509.96K07/06 
 Cogent Biosciences8.3908.5908.250-0.020-0.24%1.08M07/06 
 Cognex43.3544.1343.31-0.54-1.23%558.38K07/06 
 Cognition Therapeutics1.9501.9801.900+0.110+5.98%82.66K07/06 
 Cognizant A65.9466.7565.82-0.37-0.56%1.46M07/06 
 Cognyte Software7.867.897.71+0.04+0.51%232.07K07/06 
 Coherus BioSciences1.6901.7471.680-0.050-2.87%904.71K07/06 
 Cohu31.2632.6631.03-1.43-4.37%273.49K07/06 
 Coinbase Global244.14263.18243.86-12.94-5.03%9.09M07/06 
 Coliseum Acquisition10.9310.9310.930.000.00%006/06 
 Collective Audience0.37830.40900.3618-0.0217-5.43%133.93K07/06 
 Collegium Pharmaceutical33.1933.7431.73+1.83+5.84%861.07K07/06 
 Colliers International106.89107.08106.11-1.69-1.56%68.97K07/06 
 Collplant ADR5.135.335.08-0.17-3.21%12.09K07/06 
 Colony Bankcorp11.7511.9711.75-0.21-1.76%27.40K07/06 
 Color Star Technology Co0.20760.22000.2025-0.0041-1.94%187.14K07/06 
 Columbia Banking18.9319.2118.72+0.04+0.21%2.26M07/06 
 Columbia Financial14.3414.3914.10-0.06-0.42%72.93K07/06 
 Columbia Sportswear82.8384.1782.22-0.86-1.03%281.40K07/06 
 Columbus McKinnon36.4136.6636.07-0.39-1.06%209.35K07/06 
 Comcast38.9639.3538.91-0.11-0.28%16.05M07/06 
 Commerce Bancshares54.2654.3453.75-0.03-0.06%266.66K07/06 
 Commercial Vehicle5.365.455.34-0.08-1.47%101.25K07/06 
 Commscope Hlding1.62001.74501.5610-0.1100-6.36%2.61M07/06 
 Community Trust41.9442.0341.47+0.08+0.19%64.68K07/06 
 Community West Bancshares17.1617.4516.88+0.05+0.29%43.32K07/06 
 CommVault114.72116.12113.70-0.95-0.82%262.49K07/06 
 Compass Digital Acquisition10.8310.8310.83-0.02-0.18%2.00K07/06 
 Compass Pathways6.947.106.82+0.03+0.43%280.66K07/06 
 Compass Therapeutics,1.3101.3401.2800.0000.00%78.48K07/06 
 Complete Solaria1.4701.5801.430+0.010+0.68%120.57K07/06 
 CompoSecure6.326.426.31-0.09-1.33%228.00K07/06 
 Compugen2.1102.1802.090-0.040-1.86%139.61K07/06 
 Comscore13.33013.50012.920-0.050-0.37%2.75K07/06 
 Comstock6.0006.1595.900-0.140-2.28%15.88K07/06 
 Comtech2.1902.4302.115-0.280-11.34%433.57K07/06 
 Concentrix61.3261.9960.35+0.12+0.20%534.82K07/06 
 Concrete Pumping A6.5557.0106.292-0.975-12.95%402.72K07/06 
 Conduent3.4703.5763.470-0.090-2.53%773.20K07/06 
 Conduit Pharmaceuticals2.8402.8912.740+0.030+1.07%22.30K07/06 
 Confluent25.7826.0625.50-0.16-0.62%2.73M07/06 
 Conifer Holding Inc1.0001.0031.000-0.003-0.30%0.11K07/06 
 Connect Biopharma Holdings1.9601.9601.569+0.280+16.67%119.45K07/06 
 ConnectOne18.0818.2517.61+0.12+0.67%141.49K07/06 
 Connexa Sports Tech0.74030.75500.7020-0.0100-1.33%416.77K07/06 
 Conns3.0803.3083.010-0.040-1.28%63.31K07/06 
 Consensus Cloud Solutions18.5219.1718.40-0.89-4.59%129.67K07/06 
 Consolidated Communications4.3904.4004.3900.0000.00%247.25K07/06 
 Consolidated Water26.0426.2525.75+0.09+0.35%92.76K07/06 
 Constellation Energy197.96204.00197.52-4.64-2.29%4.06M07/06 
 Construction Partners53.5754.5953.25-0.83-1.53%318.64K07/06 
 Consumer Portfolio Services8.3208.4848.162-0.030-0.36%18.16K07/06 
 Context Therapeutics1.7101.7601.703-0.040-2.29%66.57K07/06 
 Contextlogic5.505.565.37-0.04-0.72%330.21K07/06 
 Contineum Therapeutics16.3116.4015.22+0.19+1.18%24.15K07/06 
 Cooper94.3895.4994.29-0.87-0.91%759.11K07/06 
 Copart53.7654.1853.16+0.29+0.54%3.37M07/06 
 Corbus Pharmaceuticals Holding44.130046.050042.1000-2.4700-5.30%243.81K07/06 
 Corcept33.3134.2633.11-1.17-3.39%765.52K07/06 
 Core Scientific7.7808.4107.690-0.070-0.89%15.84M07/06 
 CorMedix5.1605.1955.074-0.030-0.58%422.35K07/06 
 Corner Growth Acquisition12.25012.32012.000+0.032+0.26%2.52K07/06 
 Corner Growth Acquisition 212.4912.4912.49+0.40+3.31%0.01K07/06 
 Corsair11.3211.6711.27-0.41-3.50%266.14K07/06 
 CorVel234.50238.41234.00-4.80-2.01%28.40K07/06 
 Corvus Pharmaceuticals2.0302.2002.010-0.070-3.33%164.96K07/06 
 Cosmos Health0.61980.68000.6100-0.0291-4.48%68.86K07/06 
 CoStar76.2176.8075.45-0.84-1.09%3.24M07/06 
 Costco845.58850.38842.29+2.94+0.35%1.53M07/06 
 Couchbase17.9718.2417.57-0.44-2.39%665.33K07/06 
 Covenant47.8147.9346.83+0.60+1.27%59.15K07/06 
 Coya Therapeutics7.197.517.00+0.21+3.01%22.26K07/06 
 CPI Card27.6528.5427.17-0.08-0.29%16.62K07/06 
 Cps Technologies1.7151.7151.680+0.005+0.29%4.39K07/06 
 CRA176.88179.61176.65-3.47-1.92%26.34K07/06 
 Cracker Barrel Old48.3650.4248.31-2.47-4.86%555.37K07/06 
 Creative Media Community Trust2.9302.9302.880+0.010+0.34%4.15K07/06 
 Creative Medical Tech Holdings4.3854.4154.360-0.010-0.23%2.57K07/06 
 Creative Realities3.8253.9803.490-0.155-3.89%107.83K07/06 
 Credit Acceptance479.72485.81476.69-5.59-1.15%38.05K07/06 
 Credo Technology Holding27.1528.0026.11+1.31+5.07%2.93M07/06 
 Crescent Capital BDC18.7918.8018.55+0.13+0.70%144.33K07/06 
 Cresud SACIF8.3608.6508.180-0.210-2.45%245.61K07/06 
 Crexendo3.3003.3003.100+0.140+4.43%135.43K07/06 
 Cricut6.706.866.48-0.04-0.59%661.58K07/06 
 Crinetics Pharma44.7146.5944.66-1.13-2.47%485.40K07/06 
 Crispr Therapeutics57.8760.0857.77-2.09-3.49%1.13M07/06 
 Criteo Sa38.2638.9937.38-0.46-1.19%298.07K07/06 
 Critical Metals Corp10.2811.5210.25-0.59-5.43%15.60K07/06 
 Crocs147.00150.82146.66-1.41-0.95%922.75K07/06 
 Cronos2.4302.5052.430-0.070-2.80%1.05M07/06 
 Cross Country14.6914.8814.41+0.18+1.24%248.15K07/06 
 CrossFirst Bankshares12.7612.8012.03+0.10+0.79%214.55K07/06 
 CrowdStrike Holdings349.12349.91337.13+8.63+2.53%4.43M07/06 
 Crown Crafts5.1295.1405.100+0.079+1.56%4.94K07/06 
 Crown Electrokinetics0.0900.1030.087+0.003+3.20%116.47M07/06 
 Cryoport Inc11.1011.2910.63-0.01-0.09%1.05M07/06 
 CSG Systems40.8040.9840.28-0.02-0.05%303.70K07/06 
 CSLM Acquisition11.2011.2211.19+0.01+0.09%0.21K07/06 
 CSP14.0214.7613.74-0.24-1.68%28.44K07/06 
 CSW Industrials Inc253.28258.09252.78-4.13-1.60%128.35K07/06 
 CSX32.7533.2532.66-0.24-0.73%8.94M07/06 
 CTI Industries1.1701.2001.080+0.040+3.54%10.91K07/06 
 Cue Biopharma1.4801.6201.470-0.140-8.64%222.46K07/06 
 Cullinan Oncology LLC22.4022.7822.05-0.14-0.62%270.92K07/06 
 Cullman Bancorp,10.2510.2510.240.000.00%0.89K07/06 
 Cumberland1.3901.4311.390-0.040-2.80%1.84K07/06 
 Cumulus Media A2.3702.4902.020+0.420+21.54%153.69K07/06 
 CureVac NV4.4904.9004.465-0.500-10.02%1.73M07/06 
 Curiositystream1.0101.0301.000+0.010+1.00%54.90K07/06 
 Curis8.84009.66008.8400-0.8200-8.49%27.08K07/06 
 Cutera1.9201.9701.870-0.040-2.04%331.75K07/06 
 CVB Financial16.4616.4716.25-0.08-0.48%532.84K07/06 
 CVD Equipment4.3544.3704.285+0.017+0.39%3.14K07/06 
 CVRx9.639.928.86+0.21+2.23%397.56K07/06 
 CXApp2.6202.6802.480+0.060+2.34%359.44K07/06 
 Cyberark Software239.97242.00235.32+2.13+0.90%384.50K07/06 
 Cyclacel2.00002.02001.9500+0.0200+1.01%57.20K07/06 
 Cyclerion Therapeutics2.5502.6562.500-0.100-3.77%1.06K07/06 
 Cyclo Therapeutics1.2601.2801.240+0.010+0.80%9.08K07/06 
 Cyngn0.08900.10100.0810-0.0039-4.20%18.83M07/06 
 Cytek Biosciences6.006.155.77+0.03+0.50%722.76K07/06 
 Cytokinetics Inc52.7952.9450.87+0.51+0.98%2.11M07/06 
 CytoMed Therapeutics1.9502.0951.950-0.120-5.80%4.85K07/06 
 CytomX Therapeutics Inc1.6401.6901.620-0.030-1.80%836.65K07/06 
 Cytosorbents Crp0.8880.8900.865+0.002+0.24%14.68K07/06 
 Dada Nexus1.5901.6451.590-0.040-2.45%1.06M07/06 
 Daily Journal Corp365.24365.24364.80-0.86-0.23%3.17K07/06 
 Daktronics11.36011.39511.250-0.030-0.26%195.35K07/06 
 Dallasnews3.8103.9063.810-0.150-3.79%14.88K07/06 
 Dare Bioscience0.52000.52000.4383+0.0817+18.64%798.28K07/06 
 DarioHealth1.3101.3891.300-0.030-2.24%38.50K07/06 
 Data I/O2.8302.9702.810-0.057-1.97%22.29K07/06 
 Data Storage6.6006.8206.510-0.040-0.60%120.81K07/06 
 Datadog109.47110.79107.83-0.15-0.14%4.02M07/06 
 Datasea4.4704.4704.271-0.030-0.67%8.76K07/06 
 DatChat1.3301.3801.290+0.008+0.61%38.53K07/06 
 Dave & Buster’s Entertainment48.8950.3948.57-1.95-3.84%1.22M07/06 
 Dave Inc37.6240.3737.48+0.92+2.51%177.68K07/06 
 Davis Commodities1.1701.2101.160-0.010-0.85%43.18K07/06 
 Dawson Geophysical1.9902.0001.910+0.060+3.11%14.76K07/06 
 Day One Biopharmaceuticals12.7713.1012.65-0.11-0.85%407.41K07/06 
 DBV Technologies1.0101.0820.900-0.124-10.93%888.03K07/06 
 Deciphera Pharma25.5725.5825.56+0.02+0.08%506.79K07/06 
 Definitive Healthcare5.595.895.51-0.07-1.24%1.80M07/06 
 Delcath Systems6.5506.7906.430-0.140-2.09%101.17K07/06 
 Denali Capital Acquisition7.007.996.40+0.54+8.36%11.83K07/06 
 Denali Therapeutics20.7720.9820.35-0.54-2.53%765.58K07/06 
 Denny’s6.947.156.92-0.22-3.07%430.60K07/06 
 Dentsply27.6927.9327.48-0.09-0.32%1.39M07/06 
 Dermata Therapeutics3.30003.79003.1400-0.1900-5.44%5.38K07/06 
 DermTech0.33850.34670.3300-0.0075-2.17%208.40K07/06 
 Descartes Systems91.1992.5090.99-1.74-1.87%65.78K07/06 
 Design Therapeutics3.8504.0703.780-0.240-5.87%397.68K07/06 
 Destination XL Group3.6403.6803.555+0.010+0.28%314.56K07/06 
 Deswell Industries2.4902.5002.461+0.060+2.47%1.03K07/06 
 DexCom115.79116.58114.24+0.49+0.43%2.99M07/06 
 DiaMedica Therapeutics2.5602.8202.560-0.170-6.23%24.35K07/06 
 Diamond Hill148.96149.89147.79-1.03-0.69%20.02K07/06 
 Diamondback190.30191.60189.78-0.74-0.39%1.03M07/06 
 Dianthus Therapeutics20.1321.0819.85-0.80-3.82%122.60K07/06 
 Digi22.6823.1922.63-0.74-3.16%164.88K07/06 
 DigiAsia6.947.486.73-0.39-5.32%16.68K07/06 
 Digihost Technology1.3301.3691.2800.0000.00%41.13K07/06 
 Digimarc28.1329.5328.01-1.24-4.22%158.68K07/06 
 Digital Ally3.13273.18003.0200+0.0827+2.71%14.90K07/06 
 Digital Brands Group1.6581.7321.580+0.058+3.63%27.90K07/06 
 Digital Health Acquisition15.9623.9114.49-3.50-17.99%91.10K07/06 
 Digital Turbine1.6001.6501.570-0.050-3.03%2.43M07/06 
 DIH Holding US1.8301.8301.550+0.212+13.10%137.47K07/06 
 Dime Community18.2418.2817.93-0.02-0.11%121.68K07/06 
 Diodes71.5172.8271.51-1.74-2.38%158.72K07/06 
 Direct Digital Holdings2.472.782.43-0.26-9.52%146.21K07/06 
 Disc Medicine39.1240.2035.68+2.66+7.30%438.36K07/06 
 Distoken Acquisition10.7510.7610.75-0.01-0.05%8.37K07/06 
 Distribution Solutions30.5630.7730.08+0.05+0.16%107.02K07/06 
 Diversified Healthcare2.7802.9902.750-0.150-5.12%1.15M07/06 
 DLH Holdings12.1212.2311.89+0.30+2.54%38.31K07/06 
 Dlocal8.108.428.09-0.23-2.76%2.19M07/06 
 DMARKET Electronic Services Trading ADR2.1002.1902.100-0.090-4.11%210.98K07/06 
 Dmc Global12.6012.6112.05+0.25+2.02%554.02K07/06 
 Docebo38.0138.3937.41+0.79+2.12%134.54K07/06 
 DocGo3.1103.1603.010-0.110-3.42%923.01K07/06 
 DocuSign52.0553.1548.70-2.55-4.67%17.96M07/06 
 Dogness A14.100014.456813.0000+0.3500+2.55%702.79K07/06 
 Dollar Tree111.29112.71110.72-1.08-0.96%2.30M07/06 
 Dolphin Entertainment1.0901.0901.0800.0000.00%30.37K07/06 
 Dominari Holdings2.08382.10002.0500-0.0455-2.14%7.41K07/06 
 Domo7.047.056.63+0.24+3.46%409.68K07/06 
 Donegal A13.1113.1713.03-0.01-0.08%27.98K07/06 
 Donegal B12.3412.3412.17-0.21-1.67%0.45K07/06 
 DoorDash113.27114.99111.81-0.80-0.70%2.91M07/06 
 Dorchester Minerals32.3432.6232.34-0.20-0.61%18.64K07/06 
 Dorman90.2290.8189.77-0.39-0.43%73.84K07/06 
 Doubledown12.5913.2712.54-0.69-5.20%7.80K07/06 
 DouYu9.6809.7509.400-0.150-1.53%148.39K07/06 
 DP Cap Acquisition I11.1911.2711.190.000.00%004/06 
 DraftKings36.8937.8036.81-0.67-1.78%6.44M07/06 
 Draganfly0.25820.26670.2400-0.0001-0.04%315.61K07/06 
 Dragonfly Energy Holdings0.92480.98790.9000-0.0752-7.52%642.68K07/06 
 Drilling Tools International5.8905.9805.820-0.030-0.51%18.03K07/06 
 Driven Brands Holdings11.2111.3311.09-0.12-1.06%1.05M07/06 
 Dropbox21.4221.6021.35-0.18-0.83%4.77M07/06 
 DT Cloud Acquisition10.1910.1910.170.000.00%2.98K07/06 
 DUET Acquisition11.0611.0611.060.000.00%1.61K07/06 
 Duluth Holdings Inc3.7603.8503.660+0.065+1.76%124.67K07/06 
 Duolingo188.98192.00188.60-5.12-2.64%504.96K07/06 
 Duos Tech2.5702.6202.260+0.240+10.30%46.99K07/06 
 Durect1.52001.57001.4800-0.0500-3.18%103.16K07/06 
 DXP Enterprises47.9348.3346.06+1.45+3.12%129.08K07/06 
 Dyadic2.0202.2301.910-0.180-8.18%279.84K07/06 
 Dynatronics0.38800.40950.3700-0.0130-3.24%79.70K07/06 
 Dynavax12.06012.29012.060-0.210-1.71%1.26M07/06 
 Dyne30.9432.7230.57-1.57-4.83%718.66K07/06 
 DZS1.6501.7591.406+0.200+13.79%221.73K07/06 
 Eagle17.3417.4316.94+0.03+0.17%207.61K07/06 
 Eagle Montana13.0613.3713.02-0.07-0.53%5.66K07/06 
 Eagle Pharm3.7103.7603.620-0.020-0.54%50.01K07/06 
 Earlyworks ADR1.65001.77001.62950.00000.00%51.61K07/06 
 East West Bancorp72.0072.4771.51-0.29-0.40%629.47K07/06 
 Eastern Bankshares13.0613.2213.02-0.21-1.58%572.47K07/06 
 Eastern Co27.7428.2227.74-0.50-1.77%14.71K07/06 
 Eastside Distilling0.9901.0400.960-0.010-1.00%9.81K07/06 
 Ebang Intl7.8508.2307.729-0.040-0.51%6.21K07/06 
 eBay53.0853.7553.03-0.31-0.58%4.33M07/06 
 Ecarx Holdings1.0801.1701.050-0.050-4.42%56.51K07/06 
 ECB Bancorp12.3712.4512.22+0.02+0.16%0.88K07/06 
 ECD Automotive Design1.0701.1001.050-0.020-1.83%31.58K07/06 
 EchoStar18.8119.1318.66-0.49-2.54%926.25K07/06 
 Eco Wave Power Global AB3.5403.5503.330-0.070-1.94%21.86K07/06 
 EDAP5.2505.3605.190+0.030+0.57%16.05K07/06 
 Edesa Biotech4.58994.59004.4100+0.0299+0.66%4.09K07/06 
 Edgewise Therapeutics17.6617.9517.15+0.05+0.28%341.33K07/06 
 Edgio8.5509.0408.230-0.550-6.04%95.72K07/06 
 Edible Garden1.7602.0201.630-0.290-14.15%549.49K07/06 
 Editas Medicine5.305.425.27-0.13-2.39%1.15M07/06 
 Educational Development1.6701.6701.630+0.030+1.83%2.59K07/06 
 Effector Therapeutics1.3101.4281.310-0.070-5.07%87.44K07/06 
 eGain5.896.005.68-0.04-0.67%148.86K07/06 
 Ehang15.9416.1015.75-0.14-0.87%661.78K07/06 
 eHealth5.1905.3505.120-0.030-0.57%145.22K07/06 
 EHome Household Service Holdings0.44810.47570.4382-0.0369-7.61%555.89K07/06 
 Eightco Holdings0.56990.61600.5002+0.0099+1.77%341.55K07/06 
 Ekso Bionics1.1001.1401.080-0.025-2.22%15.89K07/06 
 El Pollo Loco Holdings Inc10.3610.5310.27-0.23-2.17%192.65K07/06 
 Elbit Systems184.25185.39183.20-0.55-0.30%27.11K07/06 
 Electra Battery Materials0.43280.44500.4300-0.0087-1.97%30.61K07/06 
 Electro-Sensors4.0604.0604.040+0.020+0.50%2.63K07/06 
 Electrocore6.55006.68006.4300-0.1100-1.65%3.09K07/06 
 Electronic Arts136.81139.09136.70-0.59-0.43%2.51M07/06 
 Electrovaya2.8502.9002.8200.0000.00%48.98K07/06 
 Eledon Pharmaceuticals2.7802.8402.710+0.060+2.21%117.04K07/06 
 Elevai Labs0.63500.66250.6300-0.0054-0.84%255.72K07/06 
 Elevation Oncology3.5303.7403.460-0.150-4.08%246.14K07/06 
 Elicio Therapeutics7.838.147.68-0.25-3.09%13.55K07/06 
 Eliem Therapeutics8.8809.1508.330+0.400+4.72%58.97K07/06 
 Eltek10.89010.97010.500+0.050+0.46%28.16K07/06 
 Elutia3.4103.5003.322+0.010+0.29%6.91K07/06 
 Embecta12.4412.7312.23-0.37-2.89%276.19K07/06 
 Embrace Change Acquisition11.2411.2411.24+0.01+0.09%0.07K07/06 
 EMCORE0.89250.99000.8833-0.1075-10.75%306.45K07/06 
 Enact Holdings29.8530.0829.66-0.18-0.60%176.34K07/06 
 Enanta12.9113.1112.32+0.37+2.95%656.05K07/06 
 Encore Capital42.8542.8642.00+0.24+0.56%111.86K07/06 
 enCore Energy Corp4.1104.2954.100-0.250-5.73%849.84K07/06 
 Encore Wire288.70288.92288.61+0.05+0.02%394.78K07/06 
 ENDRA Life Sciences0.1010.1070.091-0.014-12.40%23.24M07/06 
 Energous Co1.41001.43001.3700+0.0050+0.36%11.04K07/06 
 Energy Focu1.6851.6901.670-0.005-0.30%2.68K07/06 
 Energy Recovery13.3313.3512.97-0.15-1.11%620.76K07/06 
 Energy Services Of America7.187.517.12-0.23-3.10%75.28K07/06 
 enGene Holdings8.508.557.86+0.61+7.73%440.23K07/06 
 ENGlobal1.3501.5701.330-0.210-13.46%29.26K07/06 
 Enlight Energy16.8817.5816.65-0.24-1.40%7.50K07/06 
 Enliven Therapeutics20.94021.95019.520+0.740+3.66%196.19K07/06 
 Enlivex1.3401.4421.180-0.040-2.90%63.89K07/06 
 Enovix10.4810.8110.30-0.29-2.69%3.40M07/06 
 Enphase122.75130.38122.06-9.55-7.22%3.72M07/06 
 Enstar299.71306.08298.74-3.67-1.21%33.33K07/06 
 Ensysce Biosciences0.54550.57730.5225-0.0012-0.22%91.27K07/06 
 Entegris130.08131.29128.13-0.75-0.57%832.53K07/06 
 Entera Bio2.0002.0601.960-0.090-4.31%66.08K07/06 
 Entero Therapeutics2.44262.61002.3000-0.0774-3.07%14.05K07/06 
 Enterprise24.0124.2924.01-0.17-0.70%5.32K07/06 
 Enterprise Financial38.1238.4737.81-0.06-0.16%202.73K07/06 
 Entrada Therapeutics15.7415.9515.24-0.06-0.38%48.06K07/06 
 Enveric Biosciences0.7600.7800.730-0.005-0.65%110.36K07/06 
 Envirotech Vehicles1.4101.4401.350+0.020+1.44%9.07K07/06 
 Envoy Medical2.4002.4602.145+0.280+13.21%33.48K07/06 
 enVVeno Medical4.6804.8804.650-0.210-4.29%23.20K07/06 
 Eos Energy Enterprises0.68530.70100.6750-0.0047-0.68%2.05M07/06 
 EpicQuest Education International0.9401.0290.840-0.060-6.00%4.99K07/06 
 ePlus73.5973.9172.97-0.59-0.80%109.83K07/06 
 Epsilon Energy5.3205.4485.320+0.030+0.57%43.95K07/06 
 Equillium0.8010.8560.801-0.096-10.69%325.69K07/06 
 Equinix753.39757.05747.00-9.44-1.24%375.80K07/06 
 Erasca2.3752.4102.310+0.020+0.85%495.30K07/06 
 Erayak Power Solution0.94000.96990.8900+0.0422+4.70%32.63K07/06 
 Erie Indemnity357.48365.41357.36-4.72-1.30%37.56K07/06 
 Escalade13.6613.6613.46+0.20+1.49%6.45K07/06 
 ESGL Holdings0.96000.99660.9600-0.0270-2.74%251.25K07/06 
 ESH Acquisition10.4310.4310.430.000.00%005/06 
 Esperion2.8002.8502.410+0.330+13.36%13.95M07/06 
 Esquire Financial46.7947.0846.54+0.09+0.19%18.53K07/06 
 ESSA Bancorp16.6416.9116.64-0.27-1.60%3.43K07/06 
 ESSA Pharma5.725.905.55-0.10-1.72%47.89K07/06 
 Establishment Labs48.1251.5747.96-3.63-7.01%355.32K07/06 
 Estrella Immunopharma0.8990.9300.868-0.034-3.64%9.95K07/06 
 Eterna Therapeutics1.9302.1191.930-0.110-5.39%8.66K07/06 
 Eton Pharmaceuticals3.6103.6603.561-0.030-0.82%37.69K07/06 
 Etsy Inc65.2866.2865.11-0.94-1.42%2.06M07/06 
 EUDA Health Holdings2.5002.5902.420-0.010-0.40%51.72K07/06 
 Eupraxia Pharmaceuticals2.6803.0002.660+0.010+0.37%54.47K07/06 
 Euro Tech1.6301.6701.590-0.040-2.40%14.15K07/06 
 EuroDry21.9121.9121.74-0.39-1.75%1.13K07/06 
 Euronet112.49113.36112.28-0.74-0.65%114.41K07/06 
 European Wax Center11.7411.8411.60-0.09-0.76%259.84K07/06 
 Euroseas38.1338.5037.72-0.31-0.81%24.46K07/06 
 Evaxion Biotech AS3.3903.9903.350-0.135-3.83%56.49K07/06 
 Everbridge34.7434.8234.74-0.01-0.03%563.91K07/06 
 EverCommerce9.439.499.32-0.13-1.36%188.46K07/06 
 Evergreen11.4411.4411.44+0.01+0.09%0.17K07/06 
 Evergy52.9653.3352.76-0.45-0.84%811.40K07/06 
 EverQuote A22.4523.3522.18-0.91-3.90%371.58K07/06 
 Everspin Tech5.9005.9405.760+0.090+1.55%104.99K07/06 
 Evgo2.0402.1302.020-0.090-4.23%1.62M07/06 
 Evogene0.6950.7500.680+0.015+2.21%47.26K07/06 
 Evoke Pharma0.56000.60000.5597+0.0150+2.75%63.00K07/06 
 Evolus11.6912.2611.52-0.71-5.73%696.71K07/06 
 Evolv Technologies Holdings2.4602.5802.460-0.110-4.28%1.14M07/06 
 Evotec SE ADR4.784.884.78-0.13-2.65%28.22K07/06 
 EW Scripps A2.4102.5502.400-0.120-4.74%879.49K07/06 
 EXACT Sciences42.9344.0142.73-1.74-3.90%1.63M07/06 
 Exagen2.0202.0702.010-0.020-0.98%17.01K07/06 
 ExcelFin Acquisition11.0011.0111.000.000.00%005/06 
 Exela Tech2.35002.45032.3500-0.1200-4.86%33.50K07/06 
 Exelixis21.8822.1721.86-0.30-1.35%1.13M07/06 
 Exelon36.1736.5136.14-0.35-0.96%3.20M07/06 
 Exicure0.39610.43800.3719-0.0774-16.35%199.12K07/06 
 ExlServices29.1829.2328.76+0.09+0.31%614.48K07/06 
 eXp World11.0511.1510.70+0.01+0.09%819.14K07/06 
 Expedia123.06123.18119.67+2.75+2.29%2.54M07/06 
 Expensify1.4501.5201.430-0.030-2.03%272.39K07/06 
 Expion3601.3601.5431.180-0.150-9.93%159.22K07/06 
 Exponent93.4894.2592.81-1.38-1.45%157.66K07/06 
 Exscientia ADR5.3805.8005.230-0.510-8.66%703.94K07/06 
 Extreme11.5811.7711.48-0.04-0.34%980.49K07/06 
 Eyenovia0.7600.7800.750-0.020-2.56%185.65K07/06 
 Eyepoint Pharma9.1009.3108.880-0.170-1.83%727.09K07/06 
 EZCORP10.48010.50010.360+0.060+0.58%348.13K07/06 
 EzFill Holdings1.9502.0731.830-0.120-5.80%6.34K07/06 
 EZGO Technologies1.8401.8801.790-0.080-4.17%43.69K07/06 
 F5 Networks165.57166.70164.45-0.20-0.12%301.63K07/06 
 Falcon’s Beyond Global9.619.619.150.000.00%2.01K07/06 
 Fangdd Network0.6520.7400.635+0.017+2.68%301.92K07/06 
 Fanhua3.0203.0802.870-0.060-1.95%52.47K07/06 
 Faraday Future Intelligent Electric0.61060.78490.5856+0.0666+12.24%415.53M07/06 
 Farmer Bros. Co2.9002.9302.850+0.010+0.35%26.72K07/06 
 Farmers & Merchants Bancorp20.0620.5120.01-0.41-2.00%9.85K07/06 
 Farmers National12.0412.0811.90-0.02-0.17%76.99K07/06 
 Farmmi0.80000.83670.8000-0.0300-3.61%37.23K07/06 
 FARO17.5017.8217.45-0.39-2.18%64.46K07/06 
 Fastenal63.8964.5763.74-0.12-0.19%2.68M07/06 
 FAT Brands5.675.745.60-0.04-0.70%14.51K07/06 
 FAT Brands B5.455.455.36+0.08+1.49%0.09K07/06 
 Fate Therapeutics3.6803.8303.650-0.120-3.16%1.10M07/06 
 Fathom1.9051.9301.820+0.050+2.70%65.29K07/06 
 Femasys1.04001.06991.0300-0.0100-0.95%139.21K07/06 
 Fenbo Holdings12.1512.3810.41+1.59+15.06%17.43K07/06 
 Fennec Pharma6.8606.9406.750+0.010+0.15%84.36K07/06 
 Ferroglobe5.7905.8805.750-0.150-2.53%1.15M07/06 
 Ferrovial39.69040.00039.290-0.180-0.45%6.92K07/06 
 Feutune Light Acquisition10.7610.9010.20-0.35-3.15%5.62K07/06 
 FGI Industries0.9901.0000.9500.0000.00%2.73K07/06 
 Fibrobiologics9.5910.558.71-0.72-6.98%278.61K07/06 
 FibroGen Inc1.1001.1751.100-0.090-7.56%1.93M07/06 
 Fidelity D&D45.4646.2545.46-0.54-1.17%10.37K07/06 
 Fifth Third36.1336.2835.65+0.02+0.06%3.72M07/06 
 Financial Institutions17.5017.6217.31-0.22-1.24%34.00K07/06 
 FingerMotion2.9003.1602.880-0.180-5.84%333.27K07/06 
 Finnovate Acquisition11.4011.4311.400.000.00%005/06 
 Fintech Ecosystem Dev11.2611.3911.26-0.18-1.57%0.21K07/06 
 Finward Bancorp24.3924.5024.30-0.01-0.04%1.69K07/06 
 Finwise Bancorp10.1210.2710.12+0.02+0.20%9.40K07/06 
 First Advantage16.4516.5316.04+0.08+0.49%385.81K07/06 
 First Bancorp31.1931.4730.81-0.15-0.48%96.59K07/06 
 First Bancorp Inc23.3123.6023.14-0.06-0.26%8.01K07/06 
 First Bank11.7111.7611.71-0.08-0.68%17.77K07/06 
 First Busey22.4922.5622.18+0.09+0.40%370.29K07/06 
 First Business33.9034.1133.67-0.27-0.79%10.57K07/06 
 First Capital29.8430.0029.84-0.66-2.16%1.99K07/06 
 First Citizens BancShares1,688.801,706.001,662.58-6.83-0.40%103.54K07/06 
 First Community16.1416.4016.05-0.28-1.71%14.09K07/06 
 First Community Bancshares33.5333.7333.22-0.41-1.21%18.00K07/06 
 First Financial Bancorp21.4421.5621.29-0.19-0.88%287.43K07/06 
 First Financial Bankshares28.8429.0228.57-0.08-0.28%527.55K07/06 
 First Financial Indiana36.1436.4036.07-0.26-0.71%36.49K07/06 
 First Financial Northwest20.9421.1320.91+0.03+0.14%17.44K07/06 
 First Guaranty Bancshares Inc10.4010.7210.28-0.05-0.48%46.34K07/06 
 First Hawaiian19.9520.0719.86-0.11-0.55%335.86K07/06 
 First Internet28.3928.6527.81-0.08-0.28%22.31K07/06 
 First Interstate BancSystem26.1426.1925.86-0.06-0.23%347.48K07/06 
 First Merchants31.6031.8831.33-0.35-1.10%233.08K07/06 
 First Mid Illinois Bancshares31.4031.6831.19-0.20-0.63%57.15K07/06 
 First National15.4615.6715.41-0.14-0.90%1.23K07/06 
 First Northwest Bancorp9.8610.149.83-0.22-2.18%20.94K07/06 
 First of Long Island9.789.839.67-0.01-0.10%80.41K07/06 
 First Savings16.5616.6616.38+0.15+0.91%0.06K07/06 
 First Seacoast Bancorp9.109.129.00-0.04-0.44%0.73K07/06 
 First Solar267.34279.95265.09-6.11-2.23%2.54M07/06 
 First United20.1120.1519.76+0.24+1.21%13.81K07/06 
 First US Bancshares10.4410.5010.41-0.04-0.38%20.34K07/06 
 First Watch Restaurant18.1818.9118.18-0.70-3.71%417.11K07/06 
 First Western Financial16.6016.7716.60-0.80-4.60%4.39K07/06 
 FirstCash112.47114.10112.27-2.37-2.06%212.36K07/06 
 FirstService149.98150.42147.23+0.64+0.43%98.66K07/06 
 Fitell14.5516.9614.36-1.44-9.01%217.21K07/06 
 FitLife Brands27.930030.340027.6600-1.5600-5.29%15.52K07/06 
 Five Below118.49124.97117.02-0.23-0.19%3.33M07/06 
 Five Star Bancorp23.0223.1022.78+0.20+0.88%39.31K07/06 
 Five942.9943.7242.46-0.62-1.42%1.22M07/06 
 Flex31.9732.3731.76-0.29-0.90%2.83M07/06 
 FlexShopper Inc1.1601.2001.100+0.040+3.57%145.23K07/06 
 Flexsteel35.1035.8334.79-0.08-0.23%9.55K07/06 
 Flora Growth1.1201.2001.100-0.070-5.88%92.06K07/06 
 Fluence Energy22.3623.5422.22-0.54-2.36%1.93M07/06 
 Fluent3.4003.5953.3300.0000.00%29.12K07/06 
 Flushing12.6212.6512.37-0.04-0.32%138.28K07/06 
 Flux Power Holdings2.8002.9802.800-0.060-2.10%45.81K07/06 
 FlyE4.004.753.60-0.78-16.32%566.50K07/06 
 Flywire17.0817.2216.95-0.29-1.67%731.75K07/06 
 FNCB Bancorp5.5405.5555.520-0.020-0.36%13.67K07/06 
 Focus Impact Acquisition11.1011.1111.100.000.00%006/06 
 Focus Impact BH3 Acquisition10.6010.6010.59+0.01+0.09%0.06K07/06 
 Focus Universal0.24000.27300.2200-0.0261-9.81%137.00K07/06 
 Foghorn6.016.395.95-0.22-3.53%68.88K07/06 
 Fonar15.6715.9215.55+0.12+0.77%23.12K07/06 
 Forafric Global10.94011.08010.940-0.420-3.70%1.77K07/06 
 Foremost Lithium Resource Tech2.3402.4352.260+0.040+1.74%10.03K07/06 
 Foresight Autonomous1.1501.1701.120-0.020-1.71%30.63K07/06 
 Forian2.7702.8002.770-0.010-0.36%2.36K07/06 
 FormFactor53.4754.6553.17-1.22-2.23%265.92K07/06 
 Formula Systems ADR69.0769.0767.51+1.56+2.31%0.19K07/06 
 Forrester17.4717.6717.42-0.26-1.47%87.81K07/06 
 Forte Biosciences Inc0.58310.62000.5800-0.0105-1.77%26.32K07/06 
 Fortinet59.7159.9959.01-0.04-0.07%2.61M07/06 
 Fortrea Holdings26.5127.6126.41-1.10-3.98%1.37M07/06 
 Fortress Biotech1.80001.82001.7600+0.0200+1.12%81.40K07/06 
 Fortune Rise Acquisition11.3211.3211.29+0.11+0.98%0.29K07/06 
 Forward Air20.6721.0118.80+1.32+6.82%1.28M07/06 
 Forward Industries0.5319000.5410000.521200+0.007600+1.45%16.58K07/06 
 Forza X10.37200.40000.3687-0.0269-6.74%88.78K07/06 
 Fossil1.22001.24001.1700+0.0300+2.52%262.72K07/06 

My Sentiments

What is your sentiment on Nasdaq?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Kan Go
Kan Go Jun 07, 2024 4:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ellen. today masage before.?
Reply
1 0
Report
Kan Go
Kan Go Jun 07, 2024 3:25AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I guess 245,000
Reply
0 0
Report
Booking Artist
Booking Artist Jun 07, 2024 2:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
today's NFP Nasdaq sell
Reply
1 1
Report
DANIEL V
DANIEL V Jun 06, 2024 10:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sfwl
Reply
0 0
Report
Mina Jäger
Mina Jäger Jun 06, 2024 3:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Making random trades without a strategy was my biggest mistake and I lost.Following Sylvia strategy on this channel for a few weeks,things really improved and I am now making a profit on day trading.
Reply
1 0
Report
Mina Jäger
Mina Jäger Jun 06, 2024 3:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
44746-221 /23 40
Reply
0 0
Report
Bank Nifty
Bank Nifty Jun 06, 2024 3:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy giftnifty for 30000 in a week
Reply
0 0
Report
Kan Go
Kan Go Jun 05, 2024 1:48PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
soon. Nvidia. win. apple
Reply
3 0
Report
Kan Go
Kan Go Jun 05, 2024 1:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nvidia. big. bubble
Reply
3 2
Report
Zoltan Kovari
Zoltan Kovari Jun 05, 2024 1:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why?
Reply
0 0
Report
TechTrend Trades
TechTrend Trades Jun 05, 2024 1:01PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
17112 is toppy
Reply
2 3
Report
Jim Davies
Jim Davies Jun 05, 2024 1:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nifty 50 shows what will happen if Trump is put in jail
Reply
1 0
Report
Kan Go
Kan Go Jun 04, 2024 10:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
go to 20000. tp. 20000
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email