Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Four Leaf Acquisition | 10.93 | 10.93 | 10.92 | +0.01 | +0.05% | 177.27K | 07/06 | ||
Fox Corp A | 34.11 | 34.63 | 34.06 | -0.24 | -0.70% | 2.39M | 07/06 | ||
Fox Corp B | 31.77 | 32.23 | 31.76 | -0.21 | -0.66% | 543.24K | 07/06 | ||
Fox Factory | 44.59 | 45.67 | 44.09 | -0.94 | -2.06% | 310.67K | 07/06 | ||
Fractyl Health | 6.16 | 6.57 | 6.04 | -0.31 | -4.79% | 114.20K | 07/06 | ||
Franklin Electric | 96.40 | 97.15 | 96.19 | -0.71 | -0.73% | 121.35K | 07/06 | ||
Franklin Financial | 26.35 | 26.49 | 26.10 | -0.03 | -0.11% | 9.90K | 07/06 | ||
Franklin Wireless | 3.080 | 3.080 | 3.050 | -0.009 | -0.29% | 2.25K | 07/06 | ||
Freedom | 76.50 | 77.00 | 76.00 | -0.38 | -0.49% | 30.17K | 07/06 | ||
Freight Tech | 0.615 | 0.709 | 0.600 | -0.075 | -10.84% | 5.73M | 07/06 | ||
Freightcar | 3.520 | 3.570 | 3.500 | +0.020 | +0.57% | 7.20K | 07/06 | ||
Freightos | 2.050 | 2.090 | 2.050 | 0.000 | 0.00% | 29.08K | 07/06 | ||
Frequency Electronics | 9.345 | 9.492 | 9.320 | -0.035 | -0.37% | 4.42K | 07/06 | ||
Fresh2 DRC | 0.438 | 0.483 | 0.420 | -0.028 | -6.02% | 105.35K | 07/06 | ||
Freshpet Inc | 127.05 | 128.97 | 126.36 | -1.48 | -1.15% | 520.00K | 07/06 | ||
Freshworks | 12.73 | 12.89 | 12.71 | -0.30 | -2.30% | 1.49M | 07/06 | ||
Frontdoor | 35.43 | 36.06 | 35.18 | -1.05 | -2.88% | 750.93K | 07/06 | ||
Frontier Communications Parent | 26.09 | 26.25 | 25.68 | -0.09 | -0.34% | 1.08M | 07/06 | ||
Frontier Group Holdings | 5.41 | 5.86 | 5.32 | -0.02 | -0.37% | 3.12M | 07/06 | ||
Frp Holdings Ord | 29.87 | 30.34 | 29.77 | -0.23 | -0.76% | 11.60K | 07/06 | ||
FS Bancorp | 33.38 | 33.38 | 32.80 | -0.17 | -0.51% | 13.94K | 07/06 | ||
FSD Pharma B | 0.2357 | 0.2590 | 0.2300 | -0.0213 | -8.29% | 591.33K | 07/06 | ||
FTAC Emerald Acquisition | 10.75 | 10.80 | 10.75 | -0.03 | -0.23% | 10.37K | 07/06 | ||
FTAI Aviation | 81.95 | 84.50 | 81.30 | -0.72 | -0.87% | 812.62K | 07/06 | ||
FTAI Infra LLC | 7.69 | 7.82 | 7.64 | -0.04 | -0.52% | 1.01M | 07/06 | ||
FTC Solar | 0.4587 | 0.5040 | 0.4510 | -0.0286 | -5.87% | 504.25K | 07/06 | ||
Fuel Tech | 1.080 | 1.080 | 1.060 | +0.010 | +0.93% | 10.56K | 07/06 | ||
FuelCell Energy | 0.869 | 0.910 | 0.842 | -0.051 | -5.52% | 39.66M | 07/06 | ||
Fulcrum Therapeutics | 8.290 | 8.410 | 8.115 | -0.080 | -0.96% | 260.87K | 07/06 | ||
Fulgent Genetics | 20.30 | 20.69 | 20.26 | -0.43 | -2.07% | 106.07K | 07/06 | ||
Full House Resorts Inc | 5.000 | 5.020 | 4.817 | -0.070 | -1.38% | 79.94K | 07/06 | ||
Fulton | 16.43 | 16.44 | 16.20 | -0.02 | -0.12% | 1.07M | 07/06 | ||
Fundamental Global | 1.150 | 1.185 | 1.110 | -0.030 | -2.54% | 7.72K | 07/06 | ||
Funko | 9.50 | 9.68 | 9.30 | -0.18 | -1.86% | 1.06M | 07/06 | ||
Fusion Fuel Green | 1.165 | 1.180 | 1.120 | +0.035 | +3.10% | 160.60K | 07/06 | ||
Futu | 74.90 | 76.00 | 74.33 | -1.58 | -2.07% | 959.73K | 07/06 | ||
Future Fintech | 0.720 | 0.769 | 0.720 | -0.028 | -3.74% | 34.91K | 07/06 | ||
Futuretech II Acquisition | 11.06 | 11.10 | 11.06 | -0.03 | -0.27% | 0.15K | 07/06 | ||
FVCBankcorp | 10.94 | 11.23 | 10.84 | -0.06 | -0.55% | 11.33K | 07/06 | ||
G Willi-Food | 9.68 | 9.68 | 9.68 | +0.13 | +1.36% | 0.13K | 07/06 | ||
G-III Apparel | 26.85 | 27.14 | 26.40 | -0.23 | -0.85% | 1.09M | 07/06 | ||
G1 Therapeutics | 3.010 | 3.070 | 2.870 | +0.040 | +1.35% | 822.45K | 07/06 | ||
Gaia Inc | 4.550 | 4.590 | 4.440 | 0.000 | 0.00% | 10.72K | 07/06 | ||
Gain Therapeutics | 2.200 | 2.468 | 2.160 | -0.140 | -5.98% | 102.58K | 07/06 | ||
Galapagos ADR | 26.76 | 27.00 | 26.74 | -0.29 | -1.07% | 85.74K | 07/06 | ||
Galectin | 2.600 | 2.690 | 2.509 | -0.050 | -1.89% | 127.33K | 07/06 | ||
Galecto | 0.515 | 0.550 | 0.502 | -0.025 | -4.61% | 595.83K | 07/06 | ||
Galmed Pharma | 0.340 | 0.368 | 0.330 | -0.011 | -3.13% | 70.30K | 07/06 | ||
Gambling.com Group | 7.59 | 7.65 | 7.53 | -0.01 | -0.13% | 181.17K | 07/06 | ||
Gamer Pakistan | 0.2570 | 0.2575 | 0.2414 | +0.0070 | +2.80% | 26.40K | 07/06 | ||
GameSquare Holdings | 1.350 | 1.410 | 1.315 | +0.010 | +0.75% | 165.96K | 07/06 | ||
Gaming & Leisure Properties | 43.69 | 44.27 | 43.47 | -0.39 | -0.88% | 896.17K | 07/06 | ||
Gan | 1.380 | 1.390 | 1.360 | 0.000 | 0.00% | 82.11K | 07/06 | ||
Garden Stage | 6.50 | 6.74 | 6.49 | -0.23 | -3.42% | 0.87K | 07/06 | ||
Garrett Motion | 8.980 | 9.170 | 8.950 | -0.170 | -1.86% | 1.09M | 07/06 | ||
Gaucho Group Holdings | 6.602 | 6.730 | 6.360 | +0.132 | +2.04% | 25.03K | 07/06 | ||
Gauzy | 15.74 | 16.94 | 15.74 | -0.71 | -4.32% | 128.07K | 07/06 | ||
GaxosAI | 3.65 | 3.76 | 3.53 | +0.04 | +1.11% | 5.95K | 07/06 | ||
GCM Grosvenor | 9.63 | 9.84 | 9.60 | -0.26 | -2.63% | 105.69K | 07/06 | ||
GD Culture | 1.170 | 1.250 | 1.050 | +0.070 | +6.36% | 199.62K | 07/06 | ||
GDS Holdings | 8.82 | 8.84 | 8.62 | -0.12 | -1.34% | 767.68K | 07/06 | ||
GE HealthCare | 76.34 | 77.03 | 75.91 | -0.66 | -0.86% | 2.36M | 07/06 | ||
Gen Digital | 24.72 | 24.82 | 23.86 | -0.72 | -2.83% | 8.48M | 07/06 | ||
GEN Restaurant | 9.69 | 10.93 | 9.60 | -0.91 | -8.58% | 115.74K | 07/06 | ||
Genasys Inc | 1.900 | 1.950 | 1.762 | +0.050 | +2.70% | 155.88K | 07/06 | ||
GeneDx Holdings | 25.01 | 26.36 | 24.30 | -1.22 | -4.65% | 277.66K | 07/06 | ||
Genelux | 2.280 | 2.580 | 2.265 | -0.240 | -9.52% | 178.79K | 07/06 | ||
Genenta Science ADR | 3.300 | 3.310 | 3.300 | +0.120 | +3.77% | 1.64K | 07/06 | ||
Generation | 4.230 | 4.410 | 4.230 | -0.200 | -4.51% | 22.53K | 07/06 | ||
Generation Asia I Acquisition | 11.24 | 11.29 | 11.24 | -0.05 | -0.44% | 0.02K | 07/06 | ||
Generation Bio | 3.260 | 3.350 | 3.212 | -0.060 | -1.81% | 126.33K | 07/06 | ||
Generations Bancorp NY | 10.20 | 10.41 | 10.20 | -0.09 | -0.87% | 0.02K | 07/06 | ||
Genetic Technologies | 1.690 | 1.843 | 1.690 | -0.080 | -4.52% | 35.70K | 07/06 | ||
Genfit | 5.430 | 5.660 | 5.334 | +0.230 | +4.42% | 70.39K | 07/06 | ||
Genmab AS | 27.77 | 28.11 | 27.76 | -0.78 | -2.73% | 291.60K | 07/06 | ||
Genprex | 2.450 | 2.690 | 2.410 | -0.285 | -10.42% | 84.47K | 07/06 | ||
Gentex | 34.09 | 34.22 | 33.87 | -0.15 | -0.44% | 861.18K | 07/06 | ||
Gentherm | 53.76 | 54.82 | 53.06 | -1.14 | -2.08% | 165.40K | 07/06 | ||
Geospace | 10.090 | 10.340 | 9.780 | +0.240 | +2.44% | 82.51K | 07/06 | ||
GeoVax Labs | 1.6100 | 1.7300 | 1.5000 | -0.1100 | -6.40% | 255.87K | 07/06 | ||
German American Bancorp | 32.00 | 32.07 | 31.48 | +0.20 | +0.63% | 67.17K | 07/06 | ||
Geron | 4.5900 | 5.1500 | 4.4500 | +0.7000 | +17.99% | 98.52M | 07/06 | ||
Gevo | 0.615 | 0.649 | 0.612 | -0.030 | -4.68% | 2.34M | 07/06 | ||
GH Research | 12.07 | 12.64 | 11.69 | -0.17 | -1.39% | 35.85K | 07/06 | ||
Gibraltar Industries | 70.04 | 71.11 | 69.97 | -1.26 | -1.77% | 116.11K | 07/06 | ||
Giga Media Ltd | 1.343 | 1.343 | 1.290 | +0.023 | +1.74% | 6.65K | 07/06 | ||
GigaCloud Technology | 30.60 | 31.17 | 30.26 | +0.50 | +1.66% | 898.60K | 07/06 | ||
Gilat | 5.310 | 5.310 | 5.230 | +0.010 | +0.19% | 72.75K | 07/06 | ||
Gilead | 64.70 | 64.92 | 63.56 | +0.85 | +1.33% | 6.11M | 07/06 | ||
Gitlab | 43.59 | 43.87 | 43.16 | -0.53 | -1.20% | 2.15M | 07/06 | ||
Gladstone Commercial | 14.35 | 14.50 | 14.26 | -0.19 | -1.31% | 143.39K | 07/06 | ||
Gladstone Land | 13.26 | 13.38 | 13.25 | -0.20 | -1.49% | 98.17K | 07/06 | ||
Glen Burnie | 4.130 | 4.240 | 4.130 | -0.060 | -1.43% | 7.66K | 07/06 | ||
Glimpse Group | 1.120 | 1.140 | 1.100 | 0.000 | 0.00% | 45.70K | 07/06 | ||
Global Blockchain Acquisition | 11.07 | 11.07 | 11.07 | -0.88 | -7.36% | 0.12K | 07/06 | ||
Global Gas | 1.210 | 1.240 | 1.160 | -0.030 | -2.42% | 3.56K | 07/06 | ||
Global Lights Acquisition | 10.28 | 10.28 | 10.27 | +0.02 | +0.15% | 3.20K | 07/06 | ||
Global Mofy Metaverse | 0.8900 | 0.9300 | 0.8713 | -0.0200 | -2.20% | 79.28K | 07/06 | ||
Global Partner Acquisition II | 11.440 | 11.440 | 11.440 | 0.000 | 0.00% | 0 | 04/06 | ||
Global Self Storage | 4.890 | 4.891 | 4.850 | -0.010 | -0.20% | 9.14K | 07/06 | ||
Global Star Acquisition | 11.11 | 11.58 | 11.00 | +0.02 | +0.18% | 14.07K | 07/06 | ||
Global Tech Acquisition I | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 | 05/06 | ||
Global Water | 12.22 | 12.55 | 12.22 | -0.33 | -2.63% | 13.61K | 07/06 | ||
GlobalE Online | 30.00 | 30.28 | 29.47 | -0.15 | -0.50% | 1.07M | 07/06 | ||
GlobalFoundries | 47.93 | 49.16 | 47.85 | -1.17 | -2.38% | 1.54M | 07/06 | ||
Globalink Investment | 11.13 | 11.19 | 11.13 | -0.01 | -0.09% | 1.19K | 07/06 | ||
Globavend Holdings | 1.060 | 1.090 | 1.030 | -0.060 | -5.36% | 43.34K | 07/06 | ||
Globus Maritime | 2.2000 | 2.2450 | 2.0600 | +0.0950 | +4.51% | 82.21K | 07/06 | ||
GlucoTrack | 2.8750 | 2.8999 | 2.3600 | +0.4135 | +16.80% | 21.14K | 07/06 | ||
GlycoMimetics | 0.257 | 0.267 | 0.251 | -0.003 | -1.11% | 565.30K | 07/06 | ||
Gogo Inc | 9.81 | 10.26 | 9.80 | -0.58 | -5.58% | 527.29K | 07/06 | ||
Gogoro | 1.500 | 1.540 | 1.500 | -0.040 | -2.60% | 61.49K | 07/06 | ||
Gohealth | 10.01 | 10.13 | 9.73 | +0.12 | +1.21% | 5.26K | 07/06 | ||
Golar | 26.55 | 26.72 | 26.24 | -0.18 | -0.67% | 1.08M | 07/06 | ||
Golden Arrow Merger | 10.960 | 10.970 | 10.960 | +0.040 | +0.37% | 0.24K | 07/06 | ||
Golden Entertainment | 29.84 | 30.08 | 29.46 | -0.17 | -0.57% | 300.89K | 07/06 | ||
Golden Heaven Holdings | 0.1845 | 0.1990 | 0.1800 | -0.0098 | -5.04% | 878.28K | 07/06 | ||
Golden Matrix | 3.610 | 3.930 | 3.510 | -0.230 | -5.99% | 238.96K | 07/06 | ||
Golden Ocean | 13.41 | 13.59 | 13.39 | -0.11 | -0.81% | 976.23K | 07/06 | ||
Golden Star Acquisition | 10.78 | 10.79 | 10.78 | -0.01 | -0.09% | 51.51K | 07/06 | ||
Golden Sun Education | 8.041 | 9.930 | 8.000 | -1.659 | -17.10% | 67.15K | 07/06 | ||
Goldenstone Acquisition | 11.11 | 11.12 | 11.11 | 0.00 | 0.00% | 0 | 05/06 | ||
Good Times | 2.480 | 2.521 | 2.450 | +0.040 | +1.64% | 5.97K | 07/06 | ||
Goodrx | 8.55 | 8.80 | 8.49 | -0.24 | -2.73% | 919.21K | 07/06 | ||
Goodyear Tire & Rubber Co | 12.07 | 12.14 | 11.94 | -0.13 | -1.07% | 2.13M | 07/06 | ||
Goosehead Insurance | 61.54 | 62.12 | 60.88 | -0.58 | -0.93% | 151.06K | 07/06 | ||
GoPro Inc | 1.460 | 1.480 | 1.440 | -0.020 | -1.35% | 1.51M | 07/06 | ||
Gores Holdings IX | 10.64 | 10.64 | 10.62 | +0.02 | +0.19% | 0.29K | 07/06 | ||
Gorilla Tech | 4.6800 | 5.4000 | 4.6000 | -1.2300 | -20.81% | 898.12K | 07/06 | ||
Gossamer Bio | 0.548 | 0.630 | 0.542 | -0.052 | -8.60% | 1.09M | 07/06 | ||
Grab Holdings | 3.670 | 3.700 | 3.655 | -0.010 | -0.27% | 14.07M | 07/06 | ||
Grand Canyon Education | 142.92 | 143.99 | 141.79 | -1.23 | -0.85% | 168.76K | 07/06 | ||
Graphjet Tech | 5.61 | 5.97 | 5.45 | -0.08 | -1.41% | 103.91K | 07/06 | ||
Gravity Co | 88.04 | 88.85 | 81.69 | +5.66 | +6.87% | 83.26K | 07/06 | ||
Great Elm Group | 1.760 | 1.763 | 1.720 | +0.001 | +0.06% | 1.65K | 07/06 | ||
Great Lakes Dredge&Dock | 8.81 | 9.07 | 8.76 | -0.39 | -4.24% | 276.15K | 07/06 | ||
Great Southern Bancorp | 51.96 | 52.15 | 51.77 | -0.09 | -0.17% | 15.44K | 07/06 | ||
Green Plains Energy | 16.67 | 16.97 | 16.60 | -0.43 | -2.51% | 634.86K | 07/06 | ||
Greene County | 30.82 | 31.14 | 30.81 | -0.02 | -0.06% | 32.89K | 07/06 | ||
Greenidge Generation Holdings | 2.690 | 3.070 | 2.610 | -0.290 | -9.73% | 423.34K | 07/06 | ||
Greenland Acquisition | 1.430 | 1.480 | 1.400 | -0.020 | -1.38% | 15.30K | 07/06 | ||
Greenlane | 0.516 | 0.535 | 0.510 | -0.069 | -11.79% | 232.79K | 07/06 | ||
Greenlight Capital Re | 12.580 | 12.990 | 12.550 | -0.370 | -2.86% | 40.12K | 07/06 | ||
GreenPower Motor | 1.197 | 1.199 | 1.130 | +0.047 | +4.09% | 53.15K | 07/06 | ||
GreenPro | 1.0399 | 1.1118 | 1.0100 | -0.0401 | -3.71% | 4.96K | 07/06 | ||
Greenwave Tech Solutions | 3.1500 | 3.3500 | 3.0800 | -0.3300 | -9.48% | 1.67M | 07/06 | ||
Greenwich Life | 14.38 | 15.03 | 14.38 | -0.51 | -3.43% | 14.90K | 07/06 | ||
GRI Bio | 0.278 | 0.289 | 0.270 | -0.012 | -4.00% | 328.20K | 07/06 | ||
Grid Dynamics | 9.53 | 9.71 | 9.46 | -0.03 | -0.31% | 195.65K | 07/06 | ||
Grifols ADR | 7.24 | 7.39 | 7.23 | -0.27 | -3.60% | 713.38K | 07/06 | ||
Griid Infra | 0.710 | 0.768 | 0.680 | -0.058 | -7.55% | 114.32K | 07/06 | ||
Grindrod Shipping | 13.67 | 13.79 | 13.55 | -0.04 | -0.29% | 8.19K | 07/06 | ||
Gritstone Oncology | 0.746 | 0.773 | 0.738 | -0.028 | -3.59% | 778.97K | 07/06 | ||
Grocery Outlet | 20.91 | 21.38 | 20.83 | -0.46 | -2.15% | 1.28M | 07/06 | ||
Grom Social Enterprises | 0.466 | 0.500 | 0.461 | -0.018 | -3.70% | 69.61K | 07/06 | ||
Groupon | 14.18 | 14.48 | 14.08 | -0.22 | -1.53% | 424.27K | 07/06 | ||
GrowGeneration | 2.540 | 2.590 | 2.500 | -0.050 | -1.93% | 393.07K | 07/06 | ||
Grupo Financiero Galicia ADR | 31.670 | 32.610 | 30.750 | +0.160 | +0.51% | 726.02K | 07/06 | ||
Gryphon Digital Mining | 1.270 | 1.440 | 1.250 | -0.170 | -11.81% | 510.70K | 07/06 | ||
GSE Systems | 3.7200 | 3.7497 | 3.4800 | +0.2000 | +5.68% | 29.04K | 07/06 | ||
GSI Technology | 2.540 | 2.640 | 2.510 | -0.090 | -3.42% | 113.60K | 07/06 | ||
GT Biopharma | 3.155 | 3.330 | 3.127 | -0.125 | -3.81% | 89.28K | 07/06 | ||
GTX Inc | 8.2000 | 8.5009 | 8.1620 | -0.7899 | -8.79% | 7.37K | 07/06 | ||
Guardant Health | 28.67 | 28.89 | 28.11 | -0.35 | -1.21% | 1.78M | 07/06 | ||
Guardforce AI | 2.470 | 2.620 | 2.430 | -0.100 | -3.89% | 105.61K | 07/06 | ||
Guardion Health | 9.9000 | 10.1100 | 9.8700 | +0.0300 | +0.30% | 6.49K | 07/06 | ||
Gulf Island Fabrication | 6.630 | 6.707 | 6.600 | 0.000 | 0.00% | 25.73K | 07/06 | ||
Gulf Resources | 1.650 | 1.690 | 1.550 | -0.029 | -1.73% | 5.88K | 07/06 | ||
Gyre Therapeutics | 11.0900 | 11.5000 | 11.0100 | +0.3300 | +3.07% | 33.98K | 07/06 | ||
Gyrodyne of America | 7.99 | 7.99 | 7.88 | 0.00 | 0.00% | 0.31K | 07/06 | ||
H&E Equipment | 45.03 | 45.39 | 44.54 | +0.02 | +0.04% | 166.65K | 07/06 | ||
Hall of Fame Resort Entr. | 2.965 | 3.150 | 2.740 | +0.085 | +2.95% | 41.25K | 07/06 | ||
Hallador | 8.240 | 8.733 | 8.194 | -0.580 | -6.58% | 358.79K | 07/06 | ||
Halozyme | 50.85 | 51.98 | 50.39 | -0.59 | -1.15% | 1.82M | 07/06 | ||
Hamilton Lane | 118.57 | 120.58 | 118.22 | -2.43 | -2.01% | 269.96K | 07/06 | ||
Hancock Whitney | 46.49 | 46.57 | 45.57 | +0.55 | +1.20% | 702.82K | 07/06 | ||
Hanmi | 15.57 | 15.63 | 15.28 | +0.05 | +0.32% | 147.75K | 07/06 | ||
Hanover Bancorp | 16.25 | 16.37 | 16.25 | -0.01 | -0.06% | 11.24K | 07/06 | ||
Hanryu Holdings | 0.5000 | 0.6210 | 0.3426 | +0.1409 | +39.24% | 2.81M | 07/06 | ||
Haoxi Health Technology | 6.990 | 7.460 | 6.530 | +0.210 | +3.10% | 407.68K | 07/06 | ||
HarborOne Banc | 10.33 | 10.58 | 10.20 | +0.04 | +0.39% | 116.96K | 07/06 | ||
Harmonic | 11.490 | 11.690 | 11.480 | -0.230 | -1.96% | 890.88K | 07/06 | ||
Harmony Bio | 30.50 | 30.57 | 29.88 | -0.02 | -0.07% | 215.48K | 07/06 | ||
Harrow Health | 18.170 | 18.280 | 17.835 | +0.210 | +1.17% | 220.42K | 07/06 | ||
Harte Hanks | 7.33 | 7.37 | 7.20 | +0.03 | +0.41% | 14.34K | 07/06 | ||
Harvard Bioscience | 2.940 | 2.990 | 2.930 | -0.040 | -1.34% | 79.80K | 07/06 | ||
Hasbro | 58.45 | 58.88 | 58.02 | +0.06 | +0.10% | 1.13M | 07/06 | ||
Hashicorp | 33.78 | 33.85 | 33.75 | +0.03 | +0.09% | 2.29M | 07/06 | ||
Hawaiian | 13.36 | 13.48 | 13.29 | -0.04 | -0.30% | 367.59K | 07/06 | ||
Hawkins | 86.69 | 88.43 | 86.23 | -0.80 | -0.91% | 102.55K | 07/06 | ||
Hawthorn Bancshares | 19.50 | 19.69 | 19.30 | +0.04 | +0.21% | 6.31K | 07/06 | ||
Haynes | 58.83 | 58.96 | 58.71 | +0.01 | +0.02% | 89.81K | 07/06 | ||
Hbt Fin | 19.01 | 19.08 | 18.89 | +0.01 | +0.05% | 9.70K | 07/06 | ||
HCW Biologics | 1.040 | 1.065 | 1.040 | 0.000 | 0.00% | 3.46K | 07/06 | ||
Health Catalyst | 6.50 | 6.80 | 6.44 | -0.12 | -1.81% | 282.59K | 07/06 | ||
Healthcare AI Acquisition | 11.24 | 11.24 | 11.24 | 0.00 | 0.00% | 0 | 06/06 | ||
Healthcare Services | 10.43 | 10.57 | 10.33 | -0.17 | -1.60% | 304.43K | 07/06 | ||
Healthcare Triangle | 0.634 | 0.670 | 0.614 | -0.025 | -3.78% | 63.23K | 07/06 | ||
Healthequity Inc | 85.25 | 85.56 | 84.11 | +1.56 | +1.86% | 543.30K | 07/06 | ||
HealthStream | 27.75 | 28.13 | 27.66 | -0.38 | -1.35% | 110.83K | 07/06 | ||
Heart Test Laboratories Unt | 5.8300 | 5.9000 | 5.5200 | +0.0900 | +1.57% | 34.45K | 07/06 | ||
Heartbeam | 2.420 | 2.710 | 2.330 | -0.170 | -6.56% | 176.57K | 07/06 | ||
HeartCore Enterprises | 0.7200 | 0.8211 | 0.7000 | +0.0158 | +2.24% | 7.09K | 07/06 | ||
Heartland Express | 11.48 | 11.59 | 11.39 | -0.01 | -0.09% | 303.68K | 07/06 | ||
Heartland Financial | 43.07 | 43.26 | 42.42 | +0.14 | +0.33% | 206.00K | 07/06 | ||
Heidrick&Struggles | 33.54 | 34.02 | 33.20 | -0.56 | -1.64% | 116.77K | 07/06 | ||
Helen of Troy Ltd | 101.05 | 102.66 | 100.76 | -2.14 | -2.07% | 157.59K | 07/06 | ||
Helius Medical A | 1.240 | 1.250 | 1.120 | +0.040 | +3.33% | 113.11K | 07/06 | ||
Helix Acquisition II | 10.34 | 10.34 | 10.28 | 0.00 | 0.00% | 0.10K | 07/06 | ||
Hello Group | 5.46 | 5.58 | 5.37 | 0.00 | 0.00% | 1.01M | 07/06 | ||
Hempacco | 0.900000 | 0.950000 | 0.820100 | -0.029900 | -3.22% | 38.43K | 07/06 | ||
Hennessy Ad | 7.240 | 7.280 | 7.240 | -0.055 | -0.75% | 1.25K | 07/06 | ||
Hennessy Capital Investment | 10.58 | 10.58 | 10.57 | 0.00 | 0.00% | 0.00K | 07/06 | ||
Henry Schein | 68.51 | 68.82 | 68.22 | -0.09 | -0.13% | 852.37K | 07/06 | ||
Hepion Pharmaceuticals | 1.100 | 1.150 | 1.080 | +0.005 | +0.46% | 22.96K | 07/06 | ||
Heritage Commerce | 7.98 | 8.07 | 7.92 | -0.03 | -0.37% | 1.23M | 07/06 | ||
Heritage Financial Co | 17.37 | 17.42 | 17.24 | -0.05 | -0.29% | 92.77K | 07/06 | ||
Heritage Global | 2.340 | 2.420 | 2.310 | -0.020 | -0.85% | 63.86K | 07/06 | ||
Heron Therapeuti | 3.600 | 3.735 | 3.530 | -0.030 | -0.83% | 933.00K | 07/06 | ||
Hertz Global Holdings | 3.73 | 3.90 | 3.61 | -0.06 | -1.58% | 6.37M | 07/06 | ||
Hesai ADR | 4.720 | 4.740 | 4.650 | 0.000 | 0.00% | 595.15K | 07/06 | ||
Hf Foods | 3.300 | 3.585 | 3.250 | -0.250 | -7.04% | 80.02K | 07/06 | ||
HHG Capital | 12.15 | 12.50 | 12.00 | -0.02 | -0.16% | 24.43K | 07/06 | ||
Hibbett Sports | 86.05 | 86.33 | 86.03 | +0.02 | +0.02% | 582.11K | 07/06 | ||
High Tide | 2.550 | 2.660 | 2.510 | -0.070 | -2.67% | 535.59K | 07/06 | ||
Highest Performances Holdings | 8.890 | 8.900 | 8.000 | +0.040 | +0.45% | 6.75K | 07/06 | ||
Highpeak Energy Acquisition | 13.880 | 14.730 | 13.690 | -0.390 | -2.73% | 567.93K | 07/06 | ||
Highways | 2.163 | 2.290 | 2.090 | +0.023 | +1.07% | 4.73K | 07/06 | ||
Hillevax | 13.54 | 13.88 | 13.29 | -0.21 | -1.53% | 84.54K | 07/06 | ||
Hillman Solutions | 8.82 | 8.93 | 8.75 | -0.12 | -1.34% | 411.35K | 07/06 | ||
Himax | 6.530 | 6.595 | 6.500 | -0.110 | -1.66% | 472.40K | 07/06 | ||
Hingham Institution | 171.12 | 171.87 | 169.62 | -1.08 | -0.63% | 5.98K | 07/06 | ||
Hirequest | 12.81 | 12.95 | 12.75 | -0.19 | -1.46% | 4.36K | 07/06 | ||
Hitek | 1.550 | 1.675 | 1.550 | -0.120 | -7.19% | 116.66K | 07/06 | ||
HIVE Blockchain | 2.8000 | 3.1000 | 2.7630 | -0.1700 | -5.72% | 5.49M | 07/06 | ||
HMN Financial | 21.60 | 22.20 | 21.52 | -0.78 | -3.49% | 7.80K | 07/06 | ||
Holdco Nuvo DG | 1.32 | 1.38 | 1.26 | 0.00 | 0.00% | 19.02K | 07/06 | ||
Hollysys Automation Tech | 22.29 | 22.41 | 22.21 | +0.08 | +0.36% | 217.46K | 07/06 | ||
Hologic | 74.51 | 74.99 | 74.00 | -0.27 | -0.36% | 1.19M | 07/06 | ||
Home Bancorp | 36.23 | 36.41 | 36.23 | +0.03 | +0.08% | 15.60K | 07/06 | ||
Home Federal Louisiana | 11.53 | 11.60 | 11.39 | +0.03 | +0.26% | 18.20K | 07/06 | ||
HomeStreet | 8.63 | 8.90 | 8.27 | -0.02 | -0.23% | 190.81K | 07/06 | ||
HomeTrust | 27.56 | 27.75 | 27.40 | -0.10 | -0.36% | 25.08K | 07/06 | ||
Honest Company | 2.580 | 2.660 | 2.540 | -0.010 | -0.39% | 509.36K | 07/06 | ||
Honeywell | 208.78 | 210.97 | 207.66 | +0.33 | +0.16% | 2.56M | 07/06 | ||
Hongli | 1.860 | 1.870 | 1.690 | +0.080 | +4.49% | 87.41K | 07/06 | ||
Hooker Furniture | 14.87 | 15.51 | 14.80 | -0.41 | -2.68% | 41.69K | 07/06 | ||
Hookipa Pharma | 0.8190 | 0.8495 | 0.8000 | +0.0090 | +1.11% | 629.62K | 07/06 | ||
Hope Bancorp | 10.19 | 10.21 | 10.04 | +0.01 | +0.10% | 2.72M | 07/06 | ||
Horizon Bancorp | 11.85 | 11.96 | 11.63 | +0.05 | +0.42% | 115.26K | 07/06 | ||
Horizon Finance | 12.11 | 12.11 | 11.95 | +0.14 | +1.17% | 206.07K | 07/06 | ||
Horizon Space Acquisition I | 10.99 | 10.99 | 10.99 | 0.00 | 0.00% | 0.03K | 07/06 | ||
Host Hotels Resorts | 17.81 | 17.90 | 17.69 | -0.18 | -0.97% | 8.27M | 07/06 | ||
Hoth Therapeutics | 1.0900 | 1.1400 | 1.0900 | -0.0400 | -3.54% | 28.19K | 07/06 | ||
Hour Loop | 1.030 | 1.060 | 0.950 | -0.020 | -1.90% | 14.85K | 07/06 | ||
Huadi International Group | 2.430 | 2.587 | 2.412 | -0.120 | -4.71% | 25.93K | 07/06 | ||
Huazhu | 34.85 | 36.07 | 34.80 | -1.22 | -3.38% | 1.53M | 07/06 | ||
Hub Cyber Security | 0.7500 | 0.7750 | 0.7412 | -0.0200 | -2.60% | 145.60K | 07/06 | ||
Hub Group | 43.03 | 43.38 | 42.83 | -0.34 | -0.77% | 284.88K | 07/06 | ||
Hudson | 9.390 | 9.580 | 9.100 | +0.300 | +3.30% | 419.98K | 07/06 | ||
Hudson Acquisition I | 16.70 | 18.93 | 11.20 | +5.75 | +52.51% | 628.01K | 07/06 | ||
Hudson Global Inc | 15.20 | 15.21 | 15.20 | +0.04 | +0.26% | 0.52K | 07/06 | ||
Huize | 1.000 | 1.010 | 0.970 | -0.010 | -0.99% | 70.13K | 07/06 | ||
Humacyte | 7.270 | 7.410 | 6.960 | -0.050 | -0.68% | 1.54M | 07/06 | ||
Huntington Bancshares | 13.40 | 13.50 | 13.25 | +0.02 | +0.15% | 10.30M | 07/06 | ||
Hurco | 17.42 | 17.90 | 17.22 | -0.38 | -2.13% | 96.39K | 07/06 | ||
Huron | 97.36 | 97.81 | 95.42 | +1.24 | +1.29% | 234.93K | 07/06 | ||
Hut 8 | 9.680 | 10.660 | 9.630 | -0.790 | -7.55% | 4.31M | 07/06 | ||
HUTCHMED DRC | 17.76 | 18.34 | 17.45 | -0.68 | -3.69% | 112.07K | 07/06 | ||
HWH International | 0.914 | 0.980 | 0.853 | -0.086 | -8.60% | 47.80K | 07/06 | ||
Hycroft Mining Holding Corporation | 2.750 | 3.066 | 2.720 | -0.385 | -12.28% | 364.25K | 07/06 | ||
Hydrofarm | 0.7790 | 0.8038 | 0.7640 | 0.0000 | 0.00% | 43.14K | 07/06 | ||
Hyperfine | 0.890 | 0.900 | 0.858 | 0.000 | 0.00% | 51.60K | 07/06 | ||
Hywin Holdings | 0.494 | 0.529 | 0.460 | -0.127 | -20.40% | 220.57K | 07/06 | ||
Hyzon Motors | 0.4736 | 0.4846 | 0.4600 | +0.0145 | +3.16% | 323.05K | 07/06 | ||
I Mab | 1.880 | 1.890 | 1.830 | +0.020 | +1.08% | 256.37K | 07/06 | ||
i3 Verticals | 19.09 | 19.27 | 18.91 | -0.18 | -0.93% | 157.69K | 07/06 | ||
IAC/InterActiveCorp | 49.93 | 50.14 | 49.43 | -0.14 | -0.28% | 331.77K | 07/06 | ||
IB Acquisition | 9.97 | 9.98 | 9.97 | 0.00 | 0.00% | 5.98K | 07/06 | ||
IBEX | 15.58 | 15.81 | 15.58 | -0.27 | -1.70% | 21.92K | 07/06 | ||
icad | 1.510 | 1.600 | 1.510 | -0.030 | -1.95% | 36.89K | 07/06 | ||
Icahn Enterprises | 16.71 | 16.84 | 16.64 | -0.11 | -0.65% | 423.90K | 07/06 | ||
ICC Holding | 16.00 | 16.50 | 15.41 | +0.65 | +4.23% | 4.51K | 07/06 | ||
Icecure Medical | 0.758 | 0.770 | 0.730 | +0.018 | +2.43% | 131.03K | 07/06 | ||
ICF International | 144.10 | 144.10 | 141.97 | +1.46 | +1.02% | 89.71K | 07/06 | ||
Ichor Holdings | 37.12 | 37.61 | 36.63 | -0.68 | -1.80% | 152.14K | 07/06 | ||
iClick Interactive Asia | 1.290 | 1.297 | 1.268 | +0.012 | +0.94% | 26.19K | 07/06 | ||
ICON PLC | 319.28 | 320.34 | 312.19 | -2.74 | -0.85% | 634.38K | 07/06 | ||
iCoreConnect | 0.955 | 1.030 | 0.950 | -0.065 | -6.37% | 17.96K | 07/06 | ||
ICU Medical | 112.17 | 112.70 | 106.22 | +3.83 | +3.54% | 270.30K | 07/06 | ||
Iczoom | 2.070 | 2.140 | 2.050 | -0.070 | -3.27% | 100.58K | 07/06 | ||
ID Systems | 4.590 | 4.750 | 4.500 | -0.140 | -2.96% | 526.27K | 07/06 | ||
Ideal Power Inc | 6.88 | 7.09 | 6.80 | -0.02 | -0.29% | 21.60K | 07/06 | ||
Ideanomics | 0.9300 | 0.9600 | 0.9200 | -0.0200 | -2.11% | 249.02K | 07/06 | ||
Ideaya Biosciences | 38.01 | 39.44 | 37.39 | -1.62 | -4.09% | 757.70K | 07/06 | ||
Identiv | 4.11 | 4.38 | 4.10 | -0.19 | -4.42% | 132.18K | 07/06 | ||
IDEXX Labs | 497.51 | 501.20 | 493.20 | -0.33 | -0.07% | 380.03K | 07/06 | ||
IES Holdings | 128.15 | 131.00 | 126.64 | -3.01 | -2.29% | 205.59K | 07/06 | ||
IF Bancorp | 16.72 | 16.99 | 16.72 | -0.34 | -1.99% | 0.66K | 07/06 | ||
IGM Biosciences | 8.22 | 8.39 | 8.01 | +0.01 | +0.12% | 84.45K | 07/06 | ||
iHeartMedia A | 1.250 | 1.278 | 1.050 | +0.150 | +13.64% | 2.62M | 07/06 | ||
Ikena Oncology | 1.750 | 1.760 | 1.710 | -0.010 | -0.57% | 137.82K | 07/06 | ||
iLearningEngines | 4.750 | 5.504 | 4.585 | -0.440 | -8.48% | 162.24K | 07/06 | ||
Illumina | 113.70 | 119.00 | 111.16 | -1.02 | -0.89% | 2.18M | 07/06 | ||
Im Cannabis | 0.4554 | 0.4841 | 0.4402 | -0.0335 | -6.85% | 233.40K | 07/06 | ||
Imac | 2.5900 | 2.7500 | 2.4500 | -0.1600 | -5.82% | 50.47K | 07/06 | ||
Immatics NV | 13.16 | 13.68 | 13.15 | -0.33 | -2.45% | 307.81K | 07/06 | ||
Immersion Corp | 9.730 | 10.160 | 9.710 | -0.500 | -4.89% | 410.75K | 07/06 | ||
Immix Biopharma | 2.030 | 2.150 | 2.010 | -0.030 | -1.46% | 72.99K | 07/06 | ||
ImmuCell | 4.490 | 4.740 | 4.401 | -0.110 | -2.39% | 8.91K | 07/06 | ||
Immuneering | 1.370 | 1.400 | 1.330 | -0.040 | -2.84% | 147.25K | 07/06 | ||
Immunic | 1.230 | 1.250 | 1.220 | -0.010 | -0.81% | 99.98K | 07/06 | ||
Immunitybio Inc | 6.10 | 6.36 | 5.91 | +0.01 | +0.16% | 2.49M | 07/06 | ||
Immunocore Holdings | 41.68 | 43.12 | 41.37 | -1.01 | -2.37% | 620.97K | 07/06 | ||
Immunome | 15.20 | 15.36 | 14.93 | +0.05 | +0.33% | 311.63K | 07/06 | ||
Immunoprecise | 0.990 | 1.000 | 0.960 | 0.000 | 0.00% | 24.42K | 07/06 | ||
Immunovant | 25.17 | 25.84 | 24.94 | -0.26 | -1.02% | 874.72K | 07/06 | ||
Immuron | 2.230 | 2.290 | 2.225 | -0.050 | -2.19% | 10.56K | 07/06 | ||
Immutep ADR | 2.670 | 2.850 | 2.659 | -0.180 | -6.32% | 121.28K | 07/06 | ||
Imperial Petroleum | 3.6800 | 3.8300 | 3.6600 | -0.0800 | -2.13% | 367.09K | 07/06 | ||
Impinj | 149.91 | 153.89 | 145.75 | -14.83 | -9.00% | 1.45M | 07/06 | ||
Imunon | 1.2700 | 1.3150 | 1.1500 | -0.0500 | -3.79% | 60.79K | 07/06 | ||
In8bio | 1.340 | 1.410 | 1.100 | +0.210 | +18.58% | 550.02K | 07/06 | ||
Inari Med | 48.67 | 50.11 | 48.65 | -0.81 | -1.64% | 628.16K | 07/06 | ||
Incannex Healthcare ADR | 3.250 | 3.299 | 3.070 | +0.070 | +2.20% | 14.40K | 07/06 | ||
Inception Growth Acquisition | 11.23 | 11.50 | 11.22 | -0.01 | -0.09% | 1.37K | 07/06 | ||
Incyte | 59.16 | 59.24 | 58.02 | +0.75 | +1.28% | 8.71M | 07/06 | ||
Indaptus | 2.650 | 2.700 | 2.570 | +0.018 | +0.68% | 15.62K | 07/06 | ||
Independent Bank | 49.67 | 50.02 | 49.18 | -0.32 | -0.64% | 162.89K | 07/06 | ||
Independent Bank Corp | 24.24 | 24.43 | 24.17 | -0.24 | -0.98% | 31.23K | 07/06 | ||
Independent Bank Group | 43.77 | 44.24 | 43.62 | -0.44 | -1.00% | 174.15K | 07/06 | ||
indie Semiconductor | 7.430 | 7.660 | 7.250 | -0.240 | -3.13% | 1.97M | 07/06 | ||
Indivior | 16.35 | 16.60 | 16.16 | -0.47 | -2.79% | 123.07K | 07/06 | ||
Industrial Logistics Properties | 3.890 | 3.970 | 3.870 | -0.070 | -1.77% | 312.54K | 07/06 | ||
Infinera | 5.410 | 5.458 | 5.355 | -0.110 | -1.99% | 2.30M | 07/06 | ||
InflaRx | 1.610 | 1.700 | 1.510 | 0.000 | 0.00% | 125.98K | 07/06 | ||
Inflection Point Acquisition | 10.56 | 10.57 | 10.55 | 0.00 | 0.00% | 813.98K | 07/06 | ||
Infobird Co | 3.490 | 3.760 | 3.450 | -0.270 | -7.18% | 109.69K | 07/06 | ||
Information Services | 3.150 | 3.165 | 3.110 | +0.020 | +0.64% | 88.40K | 07/06 | ||
Ingles | 70.12 | 70.98 | 70.04 | -0.58 | -0.82% | 63.79K | 07/06 | ||
Inhibikase | 1.6900 | 1.6950 | 1.6100 | +0.0300 | +1.81% | 13.44K | 07/06 | ||
Inhibrx Biosciences | 16.65 | 17.20 | 16.15 | +0.41 | +2.52% | 258.42K | 07/06 | ||
InMed Pharmaceuticals | 0.235 | 0.255 | 0.215 | -0.019 | -7.48% | 623.60K | 07/06 | ||
InMode | 18.25 | 18.52 | 18.08 | -0.12 | -0.65% | 1.55M | 07/06 | ||
INmune Bio | 8.76 | 9.11 | 8.67 | -0.19 | -2.12% | 68.52K | 07/06 | ||
Innate Pharma | 2.890 | 2.890 | 2.748 | +0.230 | +8.65% | 4.43K | 07/06 | ||
Inno Holdings | 0.6444 | 0.6894 | 0.6301 | -0.0849 | -11.64% | 224.07K | 07/06 | ||
Innodata | 14.560 | 15.460 | 14.451 | -0.600 | -3.96% | 314.54K | 07/06 | ||
Innospec | 126.25 | 128.61 | 126.17 | -2.98 | -2.31% | 70.17K | 07/06 | ||
InnovAge Holding | 4.800 | 4.880 | 4.512 | -0.030 | -0.62% | 19.14K | 07/06 | ||
Innovative Eyewear | 0.5364 | 0.6500 | 0.5104 | -0.0671 | -11.12% | 4.09M | 07/06 | ||
Innovative Solutions | 6.300 | 6.540 | 6.300 | -0.160 | -2.48% | 21.28K | 07/06 | ||
Innoviva | 16.14 | 16.36 | 15.96 | -0.23 | -1.41% | 484.95K | 07/06 | ||
Innoviz Technologies | 1.060 | 1.060 | 0.990 | +0.060 | +6.00% | 1.21M | 07/06 | ||
Inogen Inc | 8.64 | 8.67 | 8.22 | +0.18 | +2.13% | 104.18K | 07/06 | ||
Inotiv | 1.710 | 1.830 | 1.669 | 0.000 | 0.00% | 343.01K | 07/06 | ||
Inovio | 9.5900 | 9.9800 | 9.5100 | -0.4300 | -4.29% | 221.94K | 07/06 | ||
Inozyme | 4.630 | 4.835 | 4.620 | -0.180 | -3.74% | 245.11K | 07/06 | ||
Inseego | 7.860 | 8.670 | 7.730 | -0.680 | -7.96% | 318.87K | 07/06 | ||
Insight Acquisition | 11.55 | 11.55 | 11.45 | +0.13 | +1.14% | 1.22K | 07/06 | ||
Insight Enterprises | 199.60 | 199.94 | 194.13 | +1.61 | +0.81% | 194.28K | 07/06 | ||
Insmed | 56.85 | 57.36 | 55.74 | -0.32 | -0.56% | 2.11M | 07/06 | ||
Inspira Technologies Oxy BHN | 2.080 | 2.160 | 2.030 | 0.000 | 0.00% | 57.41K | 07/06 | ||
Inspirato | 3.9000 | 4.0400 | 3.8900 | +0.1200 | +3.17% | 17.75K | 07/06 | ||
Inspire Veterinary Partners | 2.2400 | 2.4724 | 2.1510 | -0.2000 | -8.20% | 144.70K | 07/06 | ||
Inspired Entertainment | 9.15 | 9.23 | 9.03 | -0.10 | -1.08% | 49.89K | 07/06 | ||
InspireMD | 2.686 | 2.686 | 2.650 | -0.004 | -0.15% | 9.26K | 07/06 | ||
Instacart | 32.98 | 34.03 | 32.91 | -0.80 | -2.37% | 2.78M | 07/06 | ||
Instil Bio | 10.70 | 10.82 | 10.55 | +0.03 | +0.28% | 4.15K | 07/06 | ||
Insulet | 191.42 | 194.38 | 189.52 | -1.00 | -0.52% | 533.04K | 07/06 | ||
Intapp | 34.75 | 34.91 | 33.81 | -0.30 | -0.86% | 962.63K | 07/06 | ||
Intchains ADR | 6.55 | 7.25 | 6.53 | -0.70 | -9.66% | 8.23K | 07/06 | ||
Integra | 30.80 | 31.35 | 30.76 | -0.31 | -1.00% | 797.73K | 07/06 | ||
Integral Acquisition 1 | 10.95 | 10.95 | 10.94 | +0.01 | +0.09% | 0.10K | 07/06 | ||
Integral Ad Science Holding LLC | 9.14 | 9.32 | 9.12 | -0.18 | -1.93% | 929.93K | 07/06 | ||
Integrated Media Tech | 1.750 | 1.800 | 1.650 | +0.050 | +2.94% | 5.41K | 07/06 | ||
Intel | 30.74 | 30.78 | 30.21 | +0.32 | +1.05% | 33.09M | 07/06 | ||
Intellia Therapeutics Inc | 22.73 | 23.18 | 22.43 | -0.22 | -0.96% | 1.44M | 07/06 | ||
Intellicheck Mobilisa | 3.500 | 3.724 | 3.400 | -0.040 | -1.13% | 74.47K | 07/06 | ||
Intelligent | 1.080 | 1.120 | 0.961 | +0.115 | +11.92% | 139.23K | 07/06 | ||
Intelligent Bio Solutions | 1.950 | 2.058 | 1.930 | -0.140 | -6.70% | 104.94K | 07/06 | ||
Intelligent Living Application | 0.3886 | 0.4199 | 0.3732 | -0.0235 | -5.70% | 78.48K | 07/06 | ||
Intensity Therapeutics | 4.780 | 5.000 | 4.770 | -0.199 | -4.00% | 6.60K | 07/06 | ||
Inter and Co A | 5.94 | 6.15 | 5.91 | -0.27 | -4.35% | 674.44K | 07/06 | ||
Inter Parfums | 116.50 | 119.80 | 116.34 | -3.49 | -2.91% | 107.03K | 07/06 | ||
Interactive Brokers | 123.74 | 125.51 | 123.06 | +1.13 | +0.92% | 871.26K | 07/06 | ||
Interactive Strength | 0.1297 | 0.1479 | 0.1251 | -0.0013 | -0.99% | 1.40M | 07/06 | ||
Intercure | 2.430 | 2.548 | 2.391 | -0.030 | -1.22% | 34.23K | 07/06 | ||
InterDigital | 117.30 | 118.10 | 117.03 | -0.20 | -0.17% | 208.13K | 07/06 | ||
Interface | 14.84 | 14.95 | 14.53 | -0.18 | -1.20% | 503.64K | 07/06 | ||
Interlink Electronics | 4.410 | 4.510 | 4.310 | -0.230 | -4.96% | 8.91K | 07/06 | ||
International Bancshares | 54.69 | 55.16 | 54.41 | -0.28 | -0.51% | 135.26K | 07/06 | ||
International General Insurance | 14.090 | 14.455 | 13.970 | +0.120 | +0.86% | 47.52K | 07/06 | ||
International Media Acquisition | 11.46 | 11.50 | 11.46 | -0.11 | -0.95% | 0.26K | 07/06 | ||
International Money Express | 21.40 | 21.43 | 20.89 | +0.38 | +1.81% | 181.27K | 07/06 | ||
Intevac | 3.970 | 3.980 | 3.770 | +0.130 | +3.39% | 76.10K | 07/06 | ||
INTL FCStone | 73.53 | 75.25 | 73.31 | -0.63 | -0.85% | 122.78K | 07/06 | ||
Intracellular Th | 68.41 | 68.74 | 67.37 | -0.14 | -0.20% | 526.56K | 07/06 | ||
Intrusion | 1.360 | 1.420 | 1.320 | -0.045 | -3.20% | 134.45K | 07/06 | ||
Intuit | 573.90 | 576.29 | 566.46 | +1.25 | +0.22% | 1.05M | 07/06 | ||
Intuitive Machines | 4.49 | 4.60 | 4.44 | 0.00 | 0.00% | 1.70M | 07/06 | ||
Intuitive Surgical | 417.61 | 420.57 | 415.80 | -0.54 | -0.13% | 1.18M | 07/06 | ||
Inventiva | 3.540 | 3.700 | 3.510 | +0.020 | +0.57% | 1.82K | 07/06 | ||
Investar Holding | 15.34 | 15.45 | 15.34 | -0.07 | -0.45% | 26.71K | 07/06 | ||
Investcorp Credit Management BDC | 3.250 | 3.250 | 3.200 | 0.000 | 0.00% | 30.19K | 07/06 | ||
Investcorp Europe Acquisition I | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 0 | 04/06 | ||
Investcorp India Acquisition | 11.32 | 11.32 | 11.30 | +0.02 | +0.18% | 0.01K | 07/06 | ||
Investors Title | 174.88 | 174.88 | 169.50 | +4.65 | +2.73% | 10.75K | 07/06 | ||
Invivyd | 1.690 | 1.800 | 1.690 | -0.060 | -3.43% | 222.90K | 07/06 | ||
INVO Bioscience | 0.780 | 0.798 | 0.750 | +0.010 | +1.30% | 72.30K | 07/06 | ||
IO Biotech | 1.233 | 1.294 | 1.190 | -0.017 | -1.36% | 153.05K | 07/06 | ||
ioneer ADR | 5.03 | 5.03 | 4.94 | +0.02 | +0.40% | 3.73K | 07/06 | ||
Ionis Pharma | 38.95 | 39.60 | 38.77 | -0.92 | -2.31% | 665.22K | 07/06 | ||
Iovance Biotherapeutics | 7.78 | 8.14 | 7.68 | -0.36 | -4.42% | 7.22M | 07/06 | ||
IperionX Limited ADR | 15.78 | 16.11 | 15.54 | +0.02 | +0.13% | 8.68K | 07/06 | ||
IPG Photonics | 85.85 | 86.48 | 85.25 | -0.62 | -0.72% | 126.35K | 07/06 | ||
iPower | 2.450 | 2.470 | 2.140 | +0.320 | +15.02% | 555.84K | 07/06 | ||
iQIYI | 4.230 | 4.340 | 4.200 | -0.050 | -1.17% | 5.41M | 07/06 | ||
Iradimed Co | 42.50 | 42.84 | 41.95 | -0.27 | -0.63% | 29.36K | 07/06 | ||
iRhythm Tech | 95.66 | 97.45 | 94.68 | -2.19 | -2.24% | 449.73K | 07/06 | ||
IRIDEX | 2.300 | 2.397 | 2.300 | +0.010 | +0.44% | 10.86K | 07/06 | ||
Iridium | 27.99 | 28.47 | 27.87 | -0.59 | -2.06% | 1.14M | 07/06 | ||
Iris Acquisition | 11.500 | 12.300 | 11.010 | +0.420 | +3.79% | 11.39K | 07/06 | ||
Iris Energy | 10.530 | 11.495 | 10.200 | +0.260 | +2.53% | 24.83M | 07/06 | ||
iRobot | 9.53 | 9.96 | 9.51 | -0.46 | -4.60% | 1.04M | 07/06 | ||
Iron Horse Acquisitions | 10.08 | 10.08 | 10.08 | +0.01 | +0.10% | 0.13K | 07/06 | ||
Ironwood | 6.35 | 6.72 | 6.33 | -0.10 | -1.55% | 1.50M | 07/06 | ||
iSpecimen | 0.399 | 0.500 | 0.355 | -0.004 | -0.94% | 10.59M | 07/06 | ||
Ispire Tech | 7.14 | 7.19 | 6.97 | +0.06 | +0.85% | 47.42K | 07/06 | ||
Israel Acquisitions | 10.99 | 11.00 | 10.97 | +0.01 | +0.09% | 56.43K | 07/06 | ||
Iteos | 16.70 | 17.00 | 16.50 | -0.10 | -0.60% | 213.72K | 07/06 | ||
Iteris | 4.400 | 4.480 | 4.365 | -0.080 | -1.79% | 38.93K | 07/06 | ||
Iterum Therapeutics | 1.380 | 1.430 | 1.320 | -0.030 | -2.13% | 191.39K | 07/06 | ||
Itron | 107.15 | 107.97 | 106.17 | -0.90 | -0.83% | 285.44K | 07/06 | ||
Ituran | 26.13 | 26.60 | 25.91 | -0.60 | -2.24% | 36.42K | 07/06 | ||
Iveda Solutions | 0.6137 | 0.6361 | 0.5760 | +0.0111 | +1.84% | 54.26K | 07/06 | ||
IX Acquisition | 11.32 | 11.38 | 11.32 | -0.05 | -0.44% | 0.65K | 07/06 | ||
IZEA | 2.300 | 2.500 | 2.300 | -0.140 | -5.74% | 54.59K | 07/06 | ||
J & J Snack Foods | 162.85 | 163.25 | 162.01 | -0.16 | -0.10% | 67.00K | 07/06 | ||
J W Mays | 43.54 | 44.93 | 43.50 | -1.39 | -3.09% | 0.13K | 07/06 | ||
Jack Henry&Associates | 164.78 | 165.44 | 163.44 | +0.23 | +0.14% | 237.27K | 07/06 | ||
Jack In The Box | 56.60 | 57.74 | 56.56 | -0.87 | -1.51% | 423.03K | 07/06 | ||
Jaguar Health | 3.6100 | 3.7850 | 3.4000 | -0.2000 | -5.25% | 844.58K | 07/06 | ||
JAKKS Pacific | 18.18 | 18.60 | 18.06 | -0.37 | -1.99% | 63.48K | 07/06 | ||
James River Group | 7.57 | 7.81 | 7.57 | -0.24 | -3.07% | 253.71K | 07/06 | ||
Jamf | 15.47 | 15.61 | 15.20 | +0.02 | +0.13% | 461.38K | 07/06 | ||
Janone | 2.730 | 3.012 | 2.620 | -0.190 | -6.51% | 245.67K | 07/06 | ||
Janover | 0.905 | 0.979 | 0.905 | -0.056 | -5.83% | 8.63K | 07/06 | ||
Janux Therapeutics | 44.16 | 44.66 | 42.00 | +1.57 | +3.69% | 401.51K | 07/06 | ||
Jasper Therapeutics | 24.520 | 25.325 | 23.650 | -0.890 | -3.50% | 116.73K | 07/06 | ||
Jayud Global Logistics | 0.6163 | 0.6400 | 0.5344 | -0.0187 | -2.94% | 87.80K | 07/06 | ||
Jazz Pharma | 112.05 | 113.35 | 105.56 | +5.73 | +5.39% | 1.04M | 07/06 | ||
JB Hunt | 159.96 | 161.91 | 157.87 | +0.96 | +0.60% | 564.77K | 07/06 | ||
JD.com Inc Adr | 29.33 | 29.94 | 29.24 | -0.44 | -1.48% | 9.56M | 07/06 | ||
JE Cleantech Holdings | 1.2100 | 1.2132 | 1.1177 | +0.0400 | +3.42% | 53.52K | 07/06 | ||
Jeffs Brands Unt | 0.3585 | 0.4049 | 0.3500 | -0.0407 | -10.20% | 1.03M | 07/06 | ||
Jerash | 3.031 | 3.060 | 2.970 | +0.031 | +1.03% | 2.83K | 07/06 | ||
JetAI | 0.5803 | 0.6550 | 0.5600 | -0.0757 | -11.54% | 230.34K | 07/06 | ||
JetBlue | 5.56 | 5.80 | 5.38 | +0.07 | +1.27% | 13.10M | 07/06 | ||
Jewett-Cameron Trading | 5.450 | 5.450 | 5.240 | -0.050 | -0.91% | 24.47K | 07/06 | ||
Jfrog | 32.48 | 32.70 | 31.89 | -0.48 | -1.46% | 910.13K | 07/06 | ||
JIA DA CORP | 1.09 | 1.24 | 1.01 | -0.06 | -5.22% | 1.50M | 07/06 | ||
Jianzhi Century Technology ADR | 1.5200 | 1.5200 | 1.4546 | +0.0200 | +1.33% | 2.22K | 07/06 | ||
Jiayin | 6.730 | 6.900 | 6.660 | -0.170 | -2.46% | 95.93K | 07/06 | ||
Jin Medical International | 2.550 | 2.820 | 2.550 | -0.270 | -9.57% | 231.77K | 07/06 | ||
Jiuzi Holdings | 0.3800 | 0.4300 | 0.3493 | -0.0060 | -1.55% | 650.22K | 07/06 | ||
JLong | 0.5730 | 0.6198 | 0.5711 | -0.0360 | -5.91% | 299.80K | 07/06 | ||
John B Sanfilippo&Son | 97.77 | 99.44 | 97.53 | -1.47 | -1.48% | 36.14K | 07/06 | ||
John Marshall Bancorp | 16.62 | 16.93 | 16.62 | -0.32 | -1.89% | 8.74K | 07/06 | ||
Johnson Outdoors | 35.12 | 35.43 | 34.80 | -0.35 | -0.99% | 29.79K | 07/06 | ||
Journey Medical | 4.700 | 5.000 | 4.520 | +0.020 | +0.43% | 87.89K | 07/06 | ||
Jowell Global | 2.1100 | 2.4580 | 1.6600 | +0.2600 | +14.05% | 439.64K | 07/06 | ||
JOYY Inc | 28.72 | 29.52 | 28.71 | -0.47 | -1.61% | 350.57K | 07/06 | ||
Junee | 4.150 | 4.325 | 4.150 | -0.150 | -3.49% | 109.87K | 07/06 | ||
JVSPAC Acquisition | 10.13 | 10.13 | 10.13 | +0.01 | +0.10% | 0.35K | 07/06 | ||
JX Luxventure | 1.160 | 1.345 | 1.160 | -0.140 | -10.77% | 42.97K | 07/06 | ||
Kairous Acquisition | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 0 | 06/06 | ||
Kaiser | 91.02 | 92.36 | 90.01 | -2.32 | -2.49% | 104.56K | 07/06 | ||
Kaival Brands Innovations Group | 1.590 | 1.800 | 1.540 | -0.070 | -4.22% | 57.24K | 07/06 | ||
Kaixin Auto | 0.134 | 0.145 | 0.133 | -0.016 | -10.60% | 1.63M | 07/06 | ||
Kala Pharma | 6.570 | 6.660 | 6.570 | 0.000 | 0.00% | 3.82K | 07/06 | ||
Kaltura | 0.814 | 0.872 | 0.808 | -0.031 | -3.62% | 90.20K | 07/06 | ||
Kalvista Pharma | 11.68 | 11.80 | 11.35 | -0.17 | -1.43% | 241.84K | 07/06 | ||
Kamada | 5.060 | 5.140 | 5.050 | -0.100 | -1.94% | 6.80K | 07/06 | ||
Kandi | 2.040 | 2.120 | 2.030 | -0.060 | -2.86% | 75.73K | 07/06 | ||
Kanzhun | 21.42 | 21.93 | 21.32 | -0.51 | -2.33% | 3.11M | 07/06 | ||
Karat Packaging | 27.10 | 27.80 | 27.00 | -0.65 | -2.34% | 32.12K | 07/06 | ||
Karooooo | 29.00 | 29.50 | 28.75 | -0.50 | -1.69% | 12.02K | 07/06 | ||
Karyopharm | 0.960 | 0.988 | 0.925 | -0.013 | -1.31% | 1.75M | 07/06 | ||
Kaspi.kz AO ADR | 126.56 | 128.46 | 125.89 | -1.85 | -1.44% | 240.33K | 07/06 | ||
Katapult | 16.6600 | 18.2036 | 16.6253 | -0.7900 | -4.53% | 10.80K | 07/06 | ||
Kazia Therapeutics ADR | 0.2495 | 0.2586 | 0.2492 | -0.0048 | -1.89% | 81.81K | 07/06 | ||
Kearny Financial | 5.46 | 5.52 | 5.37 | 0.00 | 0.00% | 425.45K | 07/06 | ||
Keen Vision Acquisition | 10.57 | 10.57 | 10.56 | 0.00 | 0.00% | 1.48K | 07/06 | ||
Kelly Services A | 21.64 | 21.66 | 21.39 | -0.02 | -0.09% | 113.48K | 07/06 | ||
Kelly Services B | 21.30 | 22.05 | 21.30 | -0.75 | -3.40% | 0.00K | 07/06 | ||
Kentucky First Federal | 3.290 | 3.370 | 3.290 | -0.005 | -0.15% | 0.45K | 07/06 | ||
Kernel Group Holdings | 10.900 | 11.010 | 10.770 | +0.130 | +1.21% | 0.00K | 07/06 | ||
Keros | 48.69 | 49.58 | 47.94 | 0.00 | 0.00% | 239.93K | 07/06 | ||
Keurig Dr Pepper | 34.63 | 34.85 | 34.41 | +0.12 | +0.35% | 5.54M | 07/06 | ||
Kewaunee | 39.01 | 39.49 | 38.60 | +0.41 | +1.06% | 10.16K | 07/06 | ||
Key Tronic | 4.080 | 4.100 | 3.940 | +0.080 | +2.00% | 15.61K | 07/06 | ||
Kezar Life | 0.685 | 0.695 | 0.650 | +0.010 | +1.48% | 589.06K | 07/06 | ||
Kidpik | 2.830 | 3.050 | 2.710 | -0.140 | -4.71% | 27.64K | 07/06 | ||
Kimball Electronics | 21.90 | 22.03 | 21.67 | +0.05 | +0.23% | 99.46K | 07/06 | ||
Kindly MD | 2.72 | 2.85 | 2.65 | +0.03 | +1.12% | 27.55K | 07/06 | ||
Kineta | 0.4656 | 0.4949 | 0.4400 | -0.0144 | -3.00% | 126.47K | 07/06 | ||
Kingsoft Cloud | 2.650 | 2.775 | 2.630 | -0.130 | -4.68% | 539.77K | 07/06 | ||
Kingstone | 4.800 | 4.930 | 4.720 | 0.000 | 0.00% | 16.31K | 07/06 | ||
Kiniksa Pharma | 19.06 | 19.63 | 19.04 | -0.46 | -2.36% | 141.49K | 07/06 | ||
Kintara Therapeutics | 0.2103 | 0.2500 | 0.2050 | -0.0465 | -18.11% | 4.43M | 07/06 | ||
Kiora Pharmaceuticals | 0.470 | 0.480 | 0.400 | +0.038 | +8.80% | 665.41K | 07/06 | ||
Kirklands | 1.900 | 2.180 | 1.850 | +0.030 | +1.60% | 635.67K | 07/06 | ||
KLA Corp | 768.97 | 787.91 | 763.97 | -10.29 | -1.32% | 714.58K | 07/06 | ||
KLX Energy | 4.76 | 4.86 | 4.71 | +0.03 | +0.63% | 94.95K | 07/06 | ||
Knightscope | 0.3104 | 0.3300 | 0.3009 | -0.0046 | -1.46% | 958.76K | 07/06 | ||
Kodiak Sciences | 2.890 | 3.000 | 2.880 | -0.120 | -3.99% | 187.19K | 07/06 | ||
Kolibri Global Energy | 3.4450 | 3.5699 | 3.4000 | -0.1450 | -4.04% | 28.92K | 07/06 | ||
Kopin | 0.751 | 0.801 | 0.740 | -0.029 | -3.74% | 782.98K | 07/06 | ||
Kornit Digital Ltd | 14.90 | 15.37 | 14.83 | -0.63 | -4.06% | 152.82K | 07/06 | ||
Korro Bio | 46.400 | 47.000 | 42.530 | +1.660 | +3.71% | 53.80K | 07/06 | ||
KORU Medical Systems | 2.220 | 2.270 | 2.210 | -0.070 | -3.06% | 69.53K | 07/06 | ||
Koss | 4.560 | 5.383 | 4.460 | -0.960 | -17.39% | 1.43M | 07/06 | ||
Kraft Heinz | 34.39 | 34.86 | 34.22 | -0.18 | -0.52% | 8.34M | 07/06 | ||
Kratos Defense&Security | 20.38 | 20.73 | 20.31 | -0.42 | -2.02% | 625.11K | 07/06 | ||
Krispy Kreme | 10.63 | 11.06 | 10.60 | -0.09 | -0.84% | 2.12M | 07/06 | ||
Kronos Bio | 0.743 | 0.760 | 0.715 | +0.016 | +2.13% | 124.78K | 07/06 | ||
Krystal Biotech | 164.42 | 166.67 | 161.63 | -1.26 | -0.76% | 173.54K | 07/06 | ||
Kulicke&Soffa | 45.38 | 46.21 | 45.25 | -0.70 | -1.52% | 218.82K | 07/06 | ||
Kura Oncology Inc | 21.76 | 22.29 | 21.26 | -0.30 | -1.36% | 937.64K | 07/06 | ||
Kura Sushi | 87.84 | 94.66 | 87.83 | -6.35 | -6.74% | 438.99K | 07/06 | ||
KVH Industries | 5.010 | 5.130 | 4.980 | -0.010 | -0.20% | 58.22K | 07/06 | ||
Kwesst Micro Systems | 0.4000 | 0.4200 | 0.3651 | +0.0192 | +5.04% | 284.93K | 07/06 | ||
Kymera | 32.96 | 33.39 | 32.27 | +0.09 | +0.27% | 310.11K | 07/06 | ||
Kyverna Therapeutics | 13.13 | 13.56 | 12.95 | -0.41 | -3.03% | 181.00K | 07/06 | ||
LA Rosa Holdings | 1.130 | 1.135 | 0.998 | +0.010 | +0.89% | 46.01K | 07/06 | ||
Lake Shore Bancorp | 12.95 | 13.22 | 12.95 | +0.01 | +0.08% | 0.41K | 07/06 | ||
Lakeland Financial | 61.22 | 61.99 | 60.56 | -0.32 | -0.52% | 65.16K | 07/06 | ||
Lakeland Industries | 22.36 | 22.58 | 21.30 | +0.31 | +1.41% | 61.92K | 07/06 | ||
LakeShore Biopharma | 0.7600 | 0.8350 | 0.7500 | -0.0580 | -7.09% | 84.42K | 07/06 | ||
Lam Research | 962.72 | 972.26 | 955.46 | +0.53 | +0.06% | 477.26K | 07/06 | ||
Lamar | 116.85 | 117.08 | 115.26 | 0.00 | 0.00% | 219.81K | 07/06 | ||
Lancaster Colony | 186.06 | 187.21 | 185.76 | -0.93 | -0.50% | 63.80K | 07/06 | ||
Landmark | 19.25 | 19.38 | 19.07 | -0.44 | -2.23% | 0.65K | 07/06 | ||
Landsea Homes | 9.690 | 9.800 | 9.610 | -0.280 | -2.81% | 100.45K | 07/06 | ||
Landstar | 180.19 | 181.98 | 179.37 | -0.70 | -0.39% | 138.37K | 07/06 | ||
Lands’ End | 13.82 | 13.86 | 12.87 | +0.75 | +5.74% | 116.27K | 07/06 | ||
Lantern Pharma | 5.58 | 5.89 | 5.55 | -0.23 | -3.96% | 63.33K | 07/06 | ||
Lantheus Holdings Inc | 79.90 | 81.90 | 78.58 | -1.76 | -2.16% | 651.02K | 07/06 | ||
Lantronix | 3.770 | 3.840 | 3.720 | -0.070 | -1.82% | 141.05K | 07/06 | ||
Lanzatech Global | 2.070 | 2.300 | 2.060 | -0.200 | -8.81% | 645.62K | 07/06 | ||
Largo Resources | 1.990 | 2.080 | 1.980 | -0.120 | -5.69% | 67.96K | 07/06 | ||
Larimar Therapeutics Inc | 9.590 | 9.830 | 9.400 | +0.090 | +0.95% | 344.92K | 07/06 | ||
Laser Photonics Unt | 1.950 | 1.990 | 1.930 | -0.020 | -1.02% | 15.51K | 07/06 | ||
Latham Group | 3.720 | 3.790 | 3.650 | -0.090 | -2.36% | 96.98K | 07/06 | ||
Lattice | 60.77 | 61.63 | 60.08 | -0.80 | -1.30% | 1.19M | 07/06 | ||
Laureate Education | 14.67 | 15.05 | 14.65 | -0.46 | -3.04% | 653.87K | 07/06 | ||
LAVA Therapeutics NV | 2.290 | 2.360 | 2.240 | +0.010 | +0.44% | 13.74K | 07/06 | ||
Lavoro | 5.74 | 5.84 | 5.58 | -0.11 | -1.88% | 1.66K | 07/06 | ||
Lazydays | 3.370 | 3.470 | 3.300 | -0.130 | -3.71% | 23.97K | 07/06 | ||
LB Foster | 26.24 | 26.26 | 25.78 | +0.24 | +0.92% | 21.90K | 07/06 | ||
LCNB | 13.71 | 13.73 | 13.57 | +0.01 | +0.07% | 13.45K | 07/06 | ||
Lead Real Estate ADR | 4.700 | 4.892 | 4.700 | -0.390 | -7.66% | 2.74K | 07/06 | ||
Leafly Holdings | 2.600 | 4.220 | 2.470 | +0.580 | +28.71% | 36.76M | 07/06 | ||
Leap Therapeutics | 2.2400 | 2.2960 | 2.2000 | -0.0100 | -0.44% | 54.08K | 07/06 | ||
LeddarTech Holdings | 1.520 | 1.550 | 1.400 | +0.110 | +7.80% | 17.90K | 07/06 | ||
Lee Enterprises | 12.33 | 12.55 | 12.29 | 0.00 | 0.00% | 19.59K | 07/06 | ||
Legacy Housing | 22.72 | 23.00 | 22.62 | -0.28 | -1.22% | 69.03K | 07/06 | ||
LegalZoom.com | 8.41 | 8.51 | 8.27 | -0.06 | -0.71% | 1.55M | 07/06 | ||
Legend Bio | 45.57 | 46.94 | 45.48 | -0.99 | -2.13% | 965.31K | 07/06 | ||
LeMaitre Vascular | 77.48 | 78.19 | 76.75 | -0.31 | -0.40% | 89.25K | 07/06 | ||
Lendingtree | 42.79 | 44.21 | 42.00 | -1.77 | -3.97% | 121.73K | 07/06 | ||
Lendway | 5.250 | 5.250 | 5.130 | +0.070 | +1.35% | 4.48K | 07/06 | ||
LENSAR | 4.610 | 4.730 | 4.610 | -0.140 | -2.95% | 6.93K | 07/06 | ||
LENZ Therapeutics | 15.58 | 15.63 | 14.92 | +0.54 | +3.59% | 57.77K | 07/06 | ||
Leonardo DRS | 24.27 | 24.71 | 23.95 | -0.11 | -0.45% | 373.99K | 07/06 | ||
Lesaka Tech | 4.600 | 4.620 | 4.415 | +0.050 | +1.10% | 32.19K | 07/06 | ||
Leslies | 5.120 | 5.420 | 5.065 | -0.220 | -4.12% | 5.50M | 07/06 | ||
Lexaria Bioscience | 3.270 | 3.740 | 3.180 | -0.140 | -4.11% | 355.88K | 07/06 | ||
Lexeo Therapeutics | 17.25 | 17.65 | 16.85 | -0.20 | -1.15% | 121.03K | 07/06 | ||
Lexicon | 1.750 | 1.750 | 1.700 | 0.000 | 0.00% | 1.05M | 07/06 | ||
Lexinfintech | 1.780 | 1.820 | 1.770 | -0.035 | -1.93% | 464.35K | 07/06 | ||
LGI Homes | 93.01 | 94.72 | 92.70 | -2.98 | -3.10% | 138.84K | 07/06 | ||
Li Auto | 20.08 | 20.43 | 19.92 | +0.25 | +1.26% | 6.66M | 07/06 | ||
Liberty Broadband Srs A | 52.20 | 52.40 | 51.72 | -0.18 | -0.34% | 364.41K | 07/06 | ||
Liberty Broadband Srs C | 51.64 | 52.26 | 51.51 | -0.65 | -1.24% | 1.42M | 07/06 | ||
Liberty Global | 18.09 | 18.15 | 17.64 | -0.04 | -0.22% | 2.71M | 07/06 | ||
Liberty Global B | 18.60 | 18.60 | 18.08 | +0.04 | +0.22% | 0.12K | 07/06 | ||
Liberty Global C | 18.52 | 18.58 | 17.88 | -0.02 | -0.11% | 3.02M | 07/06 | ||
Liberty Latin America | 8.85 | 9.00 | 8.79 | -0.16 | -1.78% | 170.32K | 07/06 | ||
Liberty Latin America C | 8.88 | 9.05 | 8.84 | -0.17 | -1.88% | 510.81K | 07/06 | ||
Liberty Media | 35.49 | 36.42 | 35.42 | -0.99 | -2.71% | 105.79K | 07/06 | ||
Liberty Media | 36.81 | 37.81 | 36.67 | -1.04 | -2.75% | 227.33K | 07/06 | ||
Liberty Media Formula A | 65.50 | 66.03 | 65.17 | -0.07 | -0.11% | 69.36K | 07/06 | ||
Liberty Media Formula C | 71.89 | 72.36 | 70.90 | +0.48 | +0.67% | 901.91K | 07/06 | ||
Liberty Media SiriusXM A | 21.01 | 21.21 | 20.74 | -0.17 | -0.80% | 1.15M | 07/06 | ||
Liberty Media SiriusXM B | 20.91 | 22.00 | 20.91 | -0.16 | -0.76% | 0.28K | 07/06 | ||
Liberty Media SiriusXM C | 20.91 | 21.12 | 20.65 | -0.11 | -0.52% | 1.72M | 07/06 | ||
Lichen China | 1.450 | 1.480 | 1.440 | -0.020 | -1.36% | 30.09K | 07/06 | ||
Life360 | 27.14 | 27.63 | 26.93 | +0.14 | +0.52% | 671.65K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review