Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.20 | 5.75 | 4.10 | -28.21% | 168.86M | xx.xx | ||
6.75 | 6.85 | 6.65 | -4.26% | 148.25M | xx.xx | ||
5.30 | 5.35 | 5.20 | -0.93% | 45.88M | xx.xx | ||
5.30 | 5.35 | 5.20 | -0.93% | 45.88M | xx.xx | ||
22.80 | 23.80 | 22.50 | -8.80% | 37.37M | xx.xx | ||
22.80 | 23.80 | 22.50 | -8.80% | 37.37M | xx.xx | ||
2.100 | 2.120 | 2.100 | -0.94% | 15.25M | xx.xx | ||
10.10 | 10.20 | 10.00 | -0.98% | 11.88M | xx.xx | ||
0.15 | 0.15 | 0.13 | 0.00% | 11.83M | xx.xx | ||
10.10 | 10.20 | 10.00 | -0.98% | 11.72M | xx.xx | ||
0.07 | 0.07 | 0.05 | +16.67% | 10.31M | xx.xx | ||
0.07 | 0.07 | 0.06 | -12.50% | 9.81M | xx.xx | ||
17.40 | 17.80 | 17.30 | -1.14% | 9.08M | xx.xx | ||
3.52 | 3.66 | 3.48 | -3.83% | 8.91M | xx.xx | ||
1.85 | 1.95 | 1.81 | -6.09% | 6.54M | xx.xx | ||
1.82 | 1.88 | 1.79 | -9.00% | 5.79M | xx.xx | ||
0.02 | 0.02 | 0.01 | 0.00% | 5.62M | xx.xx | ||
19.20 | 21.80 | 18.80 | -10.70% | 4.79M | xx.xx | ||
9.50 | 9.65 | 9.50 | -1.55% | 3.47M | xx.xx | ||
0.540 | 0.550 | 0.540 | 0.00% | 2.4M | xx.xx | ||
0.11 | 0.11 | 0.10 | +10.00% | 1.63M | xx.xx | ||
0.55 | 0.62 | 0.55 | -12.70% | 1.5M | xx.xx | ||
0.18 | 0.18 | 0.16 | +5.88% | 1.49M | xx.xx | ||
6.00 | 6.10 | 5.95 | -1.64% | 1.42M | xx.xx | ||
2.60 | 2.70 | 2.58 | -2.99% | 1.31M | xx.xx | ||
0.74 | 0.76 | 0.74 | 0.00% | 1.21M | xx.xx | ||
15.40 | 15.60 | 15.10 | -0.65% | 943.6K | xx.xx | ||
1.37 | 1.37 | 1.36 | 0.00% | 868.8K | xx.xx | ||
0.710 | 0.710 | 0.700 | 0.00% | 745.6K | xx.xx | ||
12.80 | 13.60 | 12.60 | -7.25% | 722.6K | xx.xx | ||
10.30 | 10.50 | 10.30 | -3.74% | 689.3K | xx.xx | ||
10.30 | 10.50 | 10.30 | -3.74% | 689.3K | xx.xx | ||
2.06 | 2.08 | 2.04 | +0.73% | 650.2K | xx.xx | ||
15.80 | 15.90 | 15.70 | 0.00% | 452.9K | xx.xx | ||
0.44 | 0.45 | 0.44 | 0.00% | 444.1K | xx.xx | ||
1.83 | 1.86 | 1.83 | -2.14% | 426.9K | xx.xx | ||
4.04 | 4.16 | 4.00 | -3.35% | 422.8K | xx.xx | ||
0.43 | 0.43 | 0.42 | 0.00% | 382.3K | xx.xx | ||
0.96 | 0.97 | 0.96 | -3.03% | 367.5K | xx.xx | ||
8.00 | 8.15 | 8.00 | -2.44% | 361.7K | xx.xx | ||
8.00 | 8.15 | 8.00 | -2.44% | 361.7K | xx.xx | ||
10.80 | 11.40 | 10.80 | -4.42% | 355.3K | xx.xx | ||
19.40 | 19.80 | 19.40 | -1.52% | 310.8K | xx.xx | ||
2.040 | 2.100 | 1.990 | -3.77% | 275.2K | xx.xx | ||
0.07 | 0.08 | 0.07 | 0.00% | 234.6K | xx.xx | ||
8.05 | 8.10 | 8.05 | -0.62% | 196.8K | xx.xx | ||
7.75 | 7.75 | 7.70 | +0.65% | 185.2K | xx.xx | ||
7.75 | 7.75 | 7.70 | +0.65% | 185.2K | xx.xx | ||
1.76 | 1.77 | 1.74 | -0.56% | 180.1K | xx.xx | ||
4.32 | 4.32 | 4.30 | 0.00% | 170.5K | xx.xx | ||
0.69 | 0.73 | 0.68 | -5.48% | 163.6K | xx.xx | ||
9.80 | 10.10 | 9.80 | -2.97% | 141.5K | xx.xx | ||
1.92 | 1.92 | 1.92 | -0.52% | 132.6K | xx.xx | ||
0.42 | 0.43 | 0.42 | -2.33% | 128.5K | xx.xx | ||
2.26 | 2.30 | 2.26 | -1.74% | 127.4K | xx.xx | ||
5.80 | 5.90 | 5.80 | -1.69% | 121.1K | xx.xx | ||
0.81 | 0.83 | 0.81 | 0.00% | 105.8K | xx.xx | ||
1.860 | 1.860 | 1.850 | -2.11% | 78.7K | xx.xx | ||
5.70 | 5.75 | 5.65 | 0.00% | 70.5K | xx.xx | ||
2.780 | 2.800 | 2.780 | -0.71% | 66.1K | xx.xx | ||
11.70 | 11.70 | 11.60 | 0.00% | 59.7K | xx.xx | ||
2.08 | 2.12 | 2.08 | -0.95% | 57K | xx.xx | ||
14.90 | 15.00 | 14.90 | -1.32% | 55.8K | xx.xx | ||
0.10 | 0.11 | 0.10 | -9.09% | 55.5K | xx.xx | ||
0.33 | 0.33 | 0.32 | 0.00% | 54.7K | xx.xx | ||
1.66 | 1.66 | 1.66 | +0.61% | 52K | xx.xx | ||
6.00 | 6.00 | 6.00 | -1.64% | 49.6K | xx.xx | ||
2.780 | 2.780 | 2.760 | 0.00% | 44.6K | xx.xx | ||
51.50 | 54.00 | 50.00 | -4.63% | 41K | xx.xx | ||
1.62 | 1.67 | 1.62 | -2.99% | 40.6K | xx.xx | ||
2.620 | 2.620 | 2.620 | +0.77% | 38K | xx.xx | ||
15.20 | 15.30 | 15.20 | -0.65% | 37K | xx.xx | ||
2.42 | 2.42 | 2.42 | -1.63% | 30K | xx.xx | ||
4.34 | 4.34 | 4.28 | +0.93% | 29K | xx.xx | ||
1.57 | 1.57 | 1.56 | +0.64% | 23.9K | xx.xx | ||
5.65 | 5.70 | 5.65 | -2.59% | 21.6K | xx.xx | ||
39.00 | 39.00 | 38.75 | +0.65% | 20.9K | xx.xx | ||
42.25 | 42.50 | 42.00 | +0.60% | 19.7K | xx.xx | ||
6.50 | 6.50 | 6.45 | 0.00% | 15.2K | xx.xx | ||
6.55 | 6.60 | 6.50 | -1.50% | 14.1K | xx.xx | ||
286.00 | 288.00 | 285.00 | -0.35% | 14K | xx.xx | ||
5.00 | 5.00 | 4.96 | 0.00% | 13.7K | xx.xx | ||
2.42 | 2.42 | 2.34 | +2.54% | 12.5K | xx.xx | ||
1.73 | 1.74 | 1.73 | -1.14% | 12.5K | xx.xx | ||
0.910 | 0.930 | 0.910 | 0.00% | 11.6K | xx.xx | ||
17.40 | 17.40 | 17.40 | -1.14% | 11.5K | xx.xx | ||
4.200 | 4.200 | 4.200 | +0.96% | 10K | xx.xx | ||
39.00 | 39.00 | 39.00 | +0.65% | 8.9K | xx.xx | ||
5.85 | 5.90 | 5.80 | 0.00% | 7.5K | xx.xx | ||
0.55 | 0.55 | 0.54 | 0.00% | 6.1K | xx.xx | ||
0.04 | 0.04 | 0.03 | 0.00% | 4.6K | xx.xx | ||
8.25 | 8.30 | 8.25 | -0.60% | 3.2K | xx.xx | ||
26.00 | 26.25 | 26.00 | -0.95% | 3.1K | xx.xx | ||
0.52 | 0.52 | 0.51 | -7.14% | 2.6K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 1.9K | xx.xx | ||
3.560 | 3.560 | 3.540 | -0.56% | 1.4K | xx.xx | ||
3.22 | 3.22 | 3.16 | 0.00% | 1.4K | xx.xx | ||
2.94 | 2.96 | 2.94 | 0.00% | 200 | xx.xx | ||
11.70 | 12.00 | 11.60 | 0.00% | 100 | xx.xx | ||
0.14 | 0.14 | 0.13 | 0.00% | 100 | xx.xx | ||
7.90 | 7.90 | 7.90 | +0.64% | 100 | xx.xx | ||
25.25 | 25.50 | 25.00 | 0.00% | 0 | xx.xx | ||
7.70 | 7.75 | 7.70 | 0.00% | 0 | xx.xx | ||
1.250 | 1.270 | 1.250 | 0.00% | 0 | xx.xx | ||
6.80 | 6.80 | 6.80 | 0.00% | 0 | xx.xx | ||
44.25 | 44.25 | 44.25 | 0.00% | 0 | xx.xx | ||
0.810 | 0.830 | 0.800 | 0.00% | 0 | xx.xx | ||
0.810 | 0.830 | 0.800 | 0.00% | 0 | xx.xx | ||
15.10 | 15.40 | 14.30 | 0.00% | 0 | xx.xx | ||
1.32 | 1.32 | 1.22 | 0.00% | 0 | xx.xx |