Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,256.25 | 10,298.64 | 10,230.52 | -2.89 | -0.03% | 04:29:58 | ||
HS CHINA 50 | 6,603.16 | 6,642.52 | 6,583.73 | -39.29 | -0.59% | 04:08:48 | ||
CSI 300 | 3,544.12 | 3,551.17 | 3,531.57 | +1.25 | +0.04% | 03:59:52 | ||
SZSE Component | 9,269.94 | 9,299.36 | 9,243.73 | +7.59 | +0.08% | 03:44:00 | ||
SZSE 1000 Growth | 1,119.02 | 1,122.09 | 1,115.78 | +0.69 | +0.06% | 03:44:27 | ||
SZSE 1000 | 4,441.19 | 4,452.98 | 4,422.08 | +10.24 | +0.23% | 03:44:30 | ||
SZSE 100 Equal Weight | 3,944.05 | 3,952.66 | 3,930.04 | +11.83 | +0.30% | 03:44:33 | ||
SZSE 100 Performance Weighted | 5,184.03 | 5,196.16 | 5,165.56 | +14.80 | +0.29% | 03:44:45 | ||
SZSE 300 | 5,025.52 | 5,041.17 | 5,013.40 | +3.33 | +0.07% | 03:44:24 | ||
SZSE 300 Equal Weight | 4,318.55 | 4,329.23 | 4,298.78 | +10.89 | +0.25% | 03:44:36 | ||
SZSE 300 Growth Price | 2,682.03 | 2,691.05 | 2,672.84 | +1.43 | +0.05% | 03:44:27 | ||
SZSE 300 Price | 3,936.36 | 3,948.62 | 3,926.86 | +2.14 | +0.05% | 03:44:18 | ||
SZSE 300 High Beta | 1,377.39 | 1,382.05 | 1,368.52 | +8.72 | +0.64% | 03:44:03 | ||
SZSE 300 Performance Weighted | 5,348.19 | 5,363.09 | 5,324.34 | +15.00 | +0.28% | 03:44:48 | ||
SZSE Agriculture | 8,251.92 | 8,325.02 | 8,242.16 | -15.89 | -0.19% | 03:44:24 | ||
SZSE Consumer 50 | 7,580.80 | 7,615.63 | 7,553.04 | +0.23 | +0.00% | 03:44:15 | ||
SZSE Defensive 50 | 7,150.78 | 7,194.97 | 7,144.83 | -27.65 | -0.39% | 03:44:30 | ||
SZSE Downstream Industry | 5,216.80 | 5,244.15 | 5,199.29 | -1.62 | -0.03% | 03:44:06 | ||
SZSE Consumer Staples | 10,560.58 | 10,667.71 | 10,552.60 | -31.57 | -0.30% | 03:44:48 | ||
SZFI 120 | 6,401.52 | 6,419.22 | 6,376.34 | +0.71 | +0.01% | 03:44:54 | ||
SZFI 200 | 6,200.32 | 6,216.71 | 6,177.55 | +2.96 | +0.05% | 03:44:57 | ||
SZFI 60 | 7,095.56 | 7,121.00 | 7,076.70 | -4.15 | -0.06% | 03:44:51 | ||
SZSE Investment Clock | 3,295.28 | 3,304.06 | 3,279.54 | -3.87 | -0.12% | 03:44:09 | ||
SZSE Industry Top | 2,231.61 | 2,246.26 | 2,230.90 | -3.41 | -0.15% | 03:44:36 | ||
SZSE Manufacturing | 2,194.20 | 2,200.44 | 2,180.12 | +10.21 | +0.47% | 03:44:36 | ||
SZSE Performance | 9,768.21 | 9,796.11 | 9,710.59 | +39.05 | +0.40% | 03:44:42 | ||
SZSE A Share | 1,771.66 | 1,775.27 | 1,758.52 | +10.21 | +0.58% | 03:44:24 | ||
SZSE A Share Sub | 12,062.46 | 12,100.74 | 12,028.36 | +12.07 | +0.10% | 03:44:03 | ||
SZSE Composite | 1,693.91 | 1,697.35 | 1,681.35 | +9.76 | +0.58% | 03:44:21 | ||
SZSE Component Equal Weighted | 3,234.03 | 3,242.14 | 3,219.38 | +6.39 | +0.20% | 03:44:54 | ||
SZSE Corp Governance Price | 8,853.34 | 8,903.95 | 8,846.99 | +2.14 | +0.02% | 03:44:03 | ||
SZSE New | 7,968.30 | 7,985.58 | 7,914.99 | +41.15 | +0.52% | 03:44:09 | ||
SZSE Dividend Price | 8,368.28 | 8,405.29 | 8,351.16 | -18.91 | -0.23% | 03:44:57 | ||
SZSE Responsibility Price | 1,460.49 | 1,465.64 | 1,456.47 | +2.90 | +0.20% | 03:44:21 | ||
CSI All Share TR | 5,439.011 | 5,439.011 | 5,439.011 | 0.000 | 0.00% | 11/06 | ||
CSI All Share Consumer Staples | 14,344.93 | 14,448.90 | 14,327.10 | -10.94 | -0.08% | 04:29:58 | ||
CSI Liquor | 11,548.48 | 11,672.44 | 11,530.45 | -30.91 | -0.27% | 04:29:58 | ||
HS Stock Connect China 500 | 3,304.48 | 3,316.77 | 3,295.57 | -10.33 | -0.31% | 04:08:48 | ||
HS Stock Connect China Enterprises | 3,135.51 | 3,159.06 | 3,129.39 | -22.96 | -0.73% | 04:08:48 | ||
HS Stock Connect China 80 | 3,643.29 | 3,664.14 | 3,632.52 | -20.14 | -0.55% | 04:08:48 | ||
HS Stock Connect China A 300 | 3,278.87 | 3,285.24 | 3,267.25 | +1.66 | +0.05% | 03:40:02 | ||
HS China A Alcohols | 4,091.64 | 4,132.10 | 4,082.92 | -9.82 | -0.24% | 03:40:00 | ||
HS China A Defensive Industries | 6,163.05 | 6,187.88 | 6,154.90 | -1.21 | -0.02% | 03:40:02 | ||
HS China A | 1,902.13 | 1,906.14 | 1,896.08 | +2.40 | +0.13% | 03:40:02 | ||
HS China A Value Select | 4,176.35 | 4,185.48 | 4,153.32 | +6.51 | +0.16% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,171.58 | 4,180.55 | 4,153.08 | +5.27 | +0.13% | 03:40:02 | ||
HS Stock Connect China Value Select | 4,022.08 | 4,036.73 | 4,003.08 | -17.00 | -0.42% | 04:08:46 | ||
HS China A Momentum Select | 4,169.33 | 4,178.04 | 4,154.33 | +7.43 | +0.18% | 03:40:02 | ||
HS China A Quality Select | 3,396.19 | 3,403.20 | 3,386.65 | +1.84 | +0.05% | 03:40:02 | ||
HS China A Low Size Select | 2,838.12 | 2,844.84 | 2,830.30 | +2.13 | +0.08% | 03:40:02 | ||
HS China A Value Comprehensive | 3,801.16 | 3,809.39 | 3,782.50 | +5.82 | +0.15% | 03:40:02 | ||
HS China A Low Volatility Select | 4,283.33 | 4,292.34 | 4,269.57 | -2.23 | -0.05% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,959.98 | 3,968.18 | 3,946.44 | +6.68 | +0.17% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,854.30 | 2,860.54 | 2,844.41 | +3.78 | +0.13% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,261.84 | 3,268.51 | 3,252.41 | +2.81 | +0.09% | 03:40:02 | ||
SZSE 500 Cons Staple | 2,091.39 | 2,113.99 | 2,090.08 | -7.36 | -0.35% | 03:44:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review