- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,616.00 | 3,638.40 | 3,608.20 | -0.53% | 3,616.00-0.53% | 30/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 24.93 | -0.89% | 1.67M | 24.93-0.89% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.65 | 4.57 | 4.67 | 4.52 | +1.75% | 476.74M | 4.65+1.75% | 02:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14.98 | 14.46 | 15.06 | 14.33 | +3.60% | 358.4M | 14.98+3.60% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.41 | 5.40 | 5.45 | 5.38 | +0.18% | 296.77M | 5.41+0.18% | 03:00:00 | |
601099 Pacific Securities Co Ltd | 3.38 | 3.44 | 3.45 | 3.36 | -1.74% | 280.05M | 3.38-1.74% | 03:00:00 | |
000002 China Vanke Co Ltd Class A | 7.20 | 7.52 | 7.49 | 7.19 | -4.25% | 275.88M | 7.20-4.25% | 03:00:00 |
Name | Price |
---|---|
000422 Yihua Chem A | 12.72+1.160+10.04% |
601001 Jinneng Holding Shanxi Coal Industry | 17.84+1.62+9.99% |
600611 Dazhong Transportation A | 3.10+0.28+9.93% |
000612 Jiaozuo Wanfang Aluminum | 8.18+0.34+4.34% |
601699 Shanxi LuAn Energy | 23.01+0.94+4.26% |
Name | Price |
---|---|
600383 Gemdale Corp | 3.69-0.22-5.63% |
000559 Wanxiang A | 5.32-0.31-5.51% |
600220 Jiangsu Sunshine | 1.31-0.070-5.07% |
600804 Dr Peng Telecom and Media | 2.06-0.11-5.07% |
600325 Huafa Industrial Zhuhai | 6.06-0.32-5.02% |