Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VPB Vietnam Prosperity Joint Stock Commercial Bank | 19,050.00 | 18,800.00 | 19,300.00 | 19,000.00 | +1.33% | 14.98M | 19,050.00+1.33% | 02:22:25 | |
MBB Military Commercial Joint Stock Bank | 22,750.00 | 22,650.00 | 23,200.00 | 22,700.00 | +0.44% | 13.58M | 22,750.00+0.44% | 02:22:26 | |
HPG Hoa Phat Group JSC | 30,200.00 | 30,200.00 | 30,700.00 | 30,150.00 | 0.00% | 11.03M | 30,200.000.00% | 02:22:21 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,650.00 | 11,650.00 | 11,800.00 | 11,600.00 | 0.00% | 8.55M | 11,650.000.00% | 02:21:56 | |
MWG Mobile World Investment Corp | 59,700.00 | 58,300.00 | 60,500.00 | 58,000.00 | +2.40% | 7.5M | 59,700.00+2.40% | 02:21:58 |
Name | Price |
---|---|
VIC Vingroup JSC | 45,250.00+1,800+4.00% |
MWG Mobile World Investment Corp | 59,700.00+1,400+2.40% |
VIB Viet Nam International Commercial Joint Stock Bank | 21,800.00+450+2.11% |
PLX Vietnam National Petro | 37,550.00+700.0+1.90% |
HDB Ho Chi Minh City Develop | 23,600.00+350.0+1.51% |
Name | Price |
---|---|
VJC Vietjet Aviation | 116,800.00-2,000-1.68% |
TCB Techcombank | 47,900.00-500.0-1.03% |
VCB Vietcombank | 90,700.00-300-0.33% |
SSI SSI Securities | 35,400.00-200.0-0.56% |
MSN Masan Group Corp | 70,600.00-200-0.28% |