| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 18,350.00 | 17,850.00 | 18,350.00 | 18,000.00 | +2.80% | 9.2M | 18,350.00+2.80% | 22:55:00 | |
DIG Development Investment Construction JSC | 29,300.00 | 28,500.00 | 29,500.00 | 28,800.00 | +2.81% | 7.9M | 29,300.00+2.81% | 22:56:38 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 28,550.00 | 27,800.00 | 28,650.00 | 28,100.00 | +2.70% | 6.97M | 28,550.00+2.70% | 22:55:18 | |
HPG Hoa Phat Group JSC | 31,650.00 | 31,200.00 | 31,850.00 | 31,550.00 | +1.44% | 7.26M | 31,650.00+1.44% | 22:54:56 | |
MBB Military Commercial Joint Stock Bank | 23,300.00 | 22,900.00 | 23,400.00 | 23,000.00 | +1.75% | 8.89M | 23,300.00+1.75% | 22:55:59 |
| Name | Price |
|---|---|
NAV Nam Viet JSC | 17,350.00+1,950.0+12.66% |
ABR Viet Brand Invest | 14,050.00+1,150+8.91% |
SAM Sam Holdings | 7,650.00+500.0+6.99% |
CIG COMA 18 JSC | 5,000.00+320.0+6.84% |
SSC Southern Seed Corp | 33,850.00+1,850.0+5.78% |
| Name | Price |
|---|---|
KOS Kosy | 40,900.000.000.00% |
TPC Tan Dai Hung Plastic JSC | 5,510.00-290.0-5.00% |
VTB Viettronics Tan Binh JSC | 10,100.00-450.0-4.27% |
SHP Southern Hydropower JSC | 35,000.00-1,400.0-3.85% |
C32 CIC39 | 17,100.00-300.0-1.72% |