Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 4.43 | 3.69 | 4.43 | 4.01 | +20.05% | 594.35M | 4.43+20.05% | 02:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.15 | 4.09 | 4.18 | 4.07 | +1.47% | 270.69M | 4.15+1.47% | 02:57:00 | |
000725 BOE Technology Group Co Ltd | 4.38 | 4.36 | 4.43 | 4.36 | +0.46% | 268.78M | 4.38+0.46% | 03:00:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.37 | 15.77 | 16.64 | 15.47 | +3.81% | 247.21M | 16.37+3.81% | 02:57:00 | |
000100 TCL Corp | 4.63 | 4.68 | 4.78 | 4.63 | -1.07% | 239.44M | 4.63-1.07% | 02:57:00 |
Name | Price |
---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 4.43+0.74+20.05% |
002683 Guangdong Hongda Blasting A | 23.25+1.62+7.49% |
002468 STO Express | 9.91+0.61+6.56% |
301029 Dongguan Yiheda Automation Co | 25.51+1.31+5.41% |
300058 BlueFocus Communication Group | 6.44+0.33+5.40% |
Name | Price |
---|---|
002025 Space Appliance A | 43.86-2.72-5.84% |
003039 Guangdong Shunkong Development Co | 14.82-0.86-5.49% |
000422 Yihua Chem A | 11.87-0.600-4.81% |
300502 Eoptolink Tech | 79.90-3.58-4.29% |
300476 Victory Giant Tech | 27.35-1.10-3.87% |