Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Jun 24 | 525.00 | 525.10 | 522.10 | 0.00% | 525.000.00% | 15:59:55 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.2428 | 0.2428 | 0.2479 | 0.2361 | +2.23% | 385.42M | 0.2428+2.23% | 11:35:11 | |
LLOY Lloyds Banking Group PLC | 54.50 | 54.54 | 54.81 | 54.24 | -0.07% | 267.07M | 54.50-0.07% | 11:35:59 | |
VOD Vodafone Group PLC | 76.10 | 73.28 | 77.022 | 73.02 | +3.85% | 162.55M | 76.10+3.85% | 11:35:59 | |
CASP Casino Guichard Perrachon SA | 0.0377 | 0.0377 | 0.0413 | 0.0347 | +10.88% | 110.83M | 0.0377+10.88% | 11:35:38 | |
ISP Intesa Sanpaolo SpA | 3.727 | 3.727 | 3.7475 | 3.683 | +0.65% | 83.49M | 3.727+0.65% | 11:35:21 |
Name | Price |
---|---|
IDSI International Distributions Services | 314.80+43.40+15.99% |
AMBUb Ambu | 136.80+15.6+12.83% |
BVIC Britvic | 1,018.00+100.50+10.95% |
CASP Casino Guichard | 0.0377+0.0037+10.88% |
HUSQBs Husqvarna B | 91.32+6.97+8.26% |
Name | Price |
---|---|
NESTE Neste Oil Oyj | 18.93-3.26-14.68% |
GETIBs Getinge B | 190.75-26.10-12.04% |
WG John Wood | 185.60-15.00-7.48% |
BRBY Burberry Group | 1,102.00-86.5-7.28% |
ABNd ABN AMRO | 15.67-1.02-6.11% |