- ByReuters
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jun 24 | Jun 24 | 11,260.00 | 11,271.00 | 11,164.50 | +0.81% | 11,260.00+0.81% | 16:46:03 | ||
IBEX 35 Mini | 11,092.60 | 11,105.00 | 10,965.00 | +1.43% | 11,092.60+1.43% | 07/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.8735 | 1.8735 | 1.877 | 1.847 | +0.38% | 24.84M | 1.8735+0.38% | 11:35:59 | |
SAN Banco Santander | 4.7525 | 4.7525 | 4.7675 | 4.6925 | -0.06% | 22.08M | 4.7525-0.06% | 11:43:35 | |
TEF Telefonica | 4.134 | 4.134 | 4.145 | 4.069 | -0.12% | 20.9M | 4.134-0.12% | 11:40:37 | |
ICAG International Consolidated Airlines Group S.A. | 2.142 | 2.142 | 2.183 | 2.141 | -1.11% | 10.35M | 2.142-1.11% | 11:40:57 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.90 | 9.90 | 9.932 | 9.68 | +1.81% | 9.74M | 9.90+1.81% | 11:35:03 |
Name | Price |
---|---|
FER Ferrovial | 36.58+1.540+4.39% |
FLUI Fluidra | 23.50+0.840+3.71% |
SLRS Solaria | 11.60+0.390+3.48% |
CLNX Cellnex Telecom | 33.83+0.78+2.36% |
ANE Corporacion Acciona Energias Renovables | 22.10+0.42+1.94% |
Name | Price |
---|---|
MEL Melia Hotels | 7.74-0.155-1.96% |
ICAG IAG | 2.142-0.024-1.11% |
LOG Logista | 26.48-0.16-0.60% |
REP Repsol | 14.825-0.075-0.50% |
ENAG Enagas | 14.34-0.040-0.28% |