Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,753.00 | 6,796.00 | 6,796.00 | -0.62% | 6,753.00-0.62% | 13/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.351 | 0.3449 | 0.3513 | 0.3436 | +1.77% | 42.53M | 0.351+1.77% | 07:39:40 | |
EDP EDP Energias de Portugal SA | 3.784 | 3.73 | 3.797 | 3.71 | +1.45% | 4.47M | 3.784+1.45% | 07:43:15 | |
YSO Sonae SGPS SA | 0.94 | 0.977 | 0.944 | 0.928 | +2.06% | 4.1M | 0.94+2.06% | 07:40:31 | |
RENE Ren Redes Energeticas Nacionais SGPS SA | 2.405 | 2.38 | 2.41 | 2.38 | +1.05% | 469.38K | 2.405+1.05% | 07:36:33 | |
MOTA Mota Engil SGPS SA | 4.092 | 4.124 | 4.114 | 4.018 | +2.40% | 430.66K | 4.092+2.40% | 07:43:19 |
Name | Price |
---|---|
CTT CTT Correios de Portugal SA | 4.35+0.12+2.84% |
IBS Ibersol | 7.22+0.16+2.27% |
MOTA Mota Engil | 4.092+0.096+2.40% |
YSO Sonae | 0.94+0.0190+2.06% |
EDPR EDP Renovaveis | 14.57+0.29+2.03% |
Name | Price |
---|---|
GALP Galp Energia | 20.01-0.04-0.20% |
GVOLT Greenvolt Energias Renovaveis | 8.31-0.005-0.06% |
CORA Corticeira Amorim | 9.68+0.04+0.41% |
NOS Nos SGPS SA | 3.41+0.02+0.59% |
SEM Semapa | 16.40+0.16+0.99% |