Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATXJun 24 | Jun 24 | 3,625.00 | 3,625.00 | 3,625.00 | +0.60% | 3,625.00+0.60% | 06:48:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAIV CA Immobilien Anlagen AG | 29.725 | 29.98 | 30.10 | 29.70 | -0.85% | 147.68K | 29.725-0.85% | 07:38:47 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 20.64 | 19.69 | 20.96 | 19.80 | +4.82% | 140.77K | 20.64+4.82% | 07:23:04 | |
IMFI Immofinanz AG | 23.80 | 23.90 | 23.95 | 23.70 | -0.42% | 124.66K | 23.80-0.42% | 07:27:49 | |
EVNV EVN AG | 29.25 | 29.15 | 29.30 | 28.95 | +0.34% | 100.83K | 29.25+0.34% | 07:03:04 | |
OMVV OMV AG | 47.485 | 47.16 | 47.735 | 47.195 | +0.69% | 87.69K | 47.485+0.69% | 07:43:22 |
Name | Price |
---|---|
ATSV At&S Austria | 20.64+0.95+4.82% |
VERB Verbund AG Kat. A | 73.095+1.795+2.52% |
SBOE Schoeller-Bleckmann AG | 44.775+0.575+1.30% |
LENV Lenzing AG | 36.45+0.45+1.25% |
BAWG BAWAG | 58.80+0.600+1.03% |
Name | Price |
---|---|
TELA Telekom Austria | 8.39-0.110-1.29% |
CAIV CA Immobilien Anlagen AG | 29.725-0.255-0.85% |
POST Oesterr. Post AG | 32.15-0.200-0.62% |
IMFI Immofinanz | 23.80-0.100-0.42% |
DOCO DO & CO | 151.00-0.600-0.40% |