Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.80 | 13.57 | 13.94 | 13.41 | +1.69% | 351.88M | 13.80+1.69% | 11:09:58 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 8.72 | 8.70 | 8.97 | 8.64 | +0.23% | 297M | 8.72+0.23% | 11:09:57 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 5.85 | 5.93 | 5.98 | 5.81 | -1.35% | 143.4M | 5.85-1.35% | 11:09:58 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 44.92 | 46.52 | 46.62 | 44.78 | -3.44% | 118.84M | 44.92-3.44% | 11:09:59 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.98 | 31.86 | 32.18 | 31.28 | +0.38% | 118.06M | 31.98+0.38% | 11:09:59 |
Name | Price |
---|---|
ULKER Ulker Biskuvi | 122.20+5.40+4.62% |
MIATK Mia Teknoloji AS | 54.35+2.20+4.22% |
KONTR Kontrolmatik Teknoloji | 218.30+6.80+3.22% |
BIMAS BIM Magazalar | 469.25+13.50+2.96% |
MGROS Migros | 475.25+9.00+1.93% |
Name | Price |
---|---|
GESAN Girisim Elektrik Taahhut Ticaret Sanayi AS | 70.45-2.70-3.69% |
EREGL Erdemir | 44.92-1.600-3.44% |
ASTOR Astor Enerji AS | 101.30-3.10-2.97% |
KCHOL Koc Holding | 240.50-6.00-2.43% |
GARAN Garanti Bank | 87.85-2.15-2.39% |