Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 15.51 | 16.08 | 16.15 | 15.36 | -3.54% | 229.84M | 15.51-3.54% | 07/06 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 8.65 | 8.82 | 8.91 | 8.60 | -1.93% | 116M | 8.65-1.93% | 07/06 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.44 | 32.06 | 32.40 | 31.08 | -1.93% | 79.57M | 31.44-1.93% | 07/06 | |
AKBNK Akbank TAS | 59.30 | 61.15 | 61.45 | 59.15 | -3.03% | 56.39M | 59.30-3.03% | 07/06 | |
DOHOL Dogan Sirketler Grubu Holding AS | 14.78 | 14.50 | 15.08 | 14.50 | +1.93% | 55.56M | 14.78+1.93% | 07/06 |
Name | Price |
---|---|
JANTS Jantsa | 33.16+3.000+9.95% |
MTRKS Matriks Bilgi Dagitim Hizmetleri AS | 72.90+2.90+4.14% |
ALKA Alkim Kagit | 29.10+1.040+3.71% |
ENJSA Enerjisa Enerji | 58.25+1.85+3.28% |
ISKPL Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 11.20+0.35+3.23% |
Name | Price |
---|---|
OSMEN Osmanli Menkul Degerler | 258.00-24.000-8.51% |
MACKO Mackolik Internet Hizmetleri | 81.05-6.70-7.64% |
ANHYT Anadolu Hayat | 107.00-7.90-6.88% |
EGGUB Ege Gubre | 39.88-2.66-6.25% |
KONTR Kontrolmatik Teknoloji | 188.00-12.30-6.14% |