Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 61.00 | 61.60 | 59.20 | +1.55 | +2.61% | 57.40M | 08:37:11 | ||
Alarko Holding | 112.400 | 113.600 | 111.200 | -0.800 | -0.71% | 3.09M | 08:36:53 | ||
Alfa Solar Enerji AS | 70.60 | 71.55 | 69.80 | -0.60 | -0.84% | 1.52M | 08:37:00 | ||
Arcelik AS | 167.10 | 168.50 | 165.70 | +0.70 | +0.42% | 1.24M | 08:36:47 | ||
Aselsan | 57.55 | 58.50 | 57.30 | -0.75 | -1.29% | 28.99M | 08:36:46 | ||
Astor Enerji AS | 94.00 | 95.55 | 93.70 | -1.20 | -1.26% | 6.98M | 08:37:12 | ||
BIM Magazalar | 502.00 | 508.50 | 487.25 | +16.00 | +3.29% | 2.03M | 08:37:09 | ||
Borusan Birlesik | 467.50 | 473.50 | 463.75 | +1.00 | +0.21% | 339.89K | 08:36:54 | ||
Cimsa | 29.60 | 30.02 | 29.56 | -0.34 | -1.14% | 2.62M | 08:36:59 | ||
Cw Enerji Muhendislik Ticaret ve | 208.30 | 210.80 | 207.20 | -0.70 | -0.33% | 485.34K | 08:36:57 | ||
Dogan Holding | 14.550 | 14.600 | 14.240 | +0.250 | +1.75% | 15.61M | 08:37:12 | ||
Dogus Otomotiv | 270.75 | 273.75 | 269.75 | -1.00 | -0.37% | 1.13M | 08:37:12 | ||
Ege Endustri | 12,205.00 | 12,320.00 | 12,082.50 | +42.50 | +0.35% | 10.71K | 08:36:03 | ||
Emlak Konut GYO | 8.440 | 8.560 | 8.410 | -0.090 | -1.06% | 83.23M | 08:36:53 | ||
Enerjisa Enerji | 58.85 | 59.15 | 56.80 | +1.60 | +2.79% | 3.32M | 08:37:09 | ||
ENKA | 40.040 | 40.440 | 39.780 | -0.100 | -0.25% | 7.55M | 08:37:03 | ||
Erdemir | 46.740 | 47.200 | 46.180 | +0.300 | +0.65% | 49.00M | 08:36:49 | ||
Europower Enerji ve Otomasyon | 108.70 | 113.20 | 107.90 | +0.20 | +0.18% | 2.46M | 08:37:13 | ||
Ford Otosan | 1,011.00 | 1,027.00 | 1,003.00 | -8.00 | -0.79% | 656.37K | 08:37:00 | ||
Garanti Bank | 101.20 | 103.40 | 98.20 | +2.75 | +2.79% | 12.11M | 08:36:45 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 53.70 | 55.85 | 53.65 | -1.00 | -1.83% | 2.43M | 08:37:08 | ||
Gubretas | 143.40 | 144.70 | 142.70 | -0.50 | -0.35% | 1.60M | 08:36:56 | ||
Hektas | 13.180 | 13.490 | 13.180 | -0.250 | -1.86% | 26.42M | 08:37:11 | ||
Kardemir D | 27.920 | 28.480 | 27.760 | -0.060 | -0.21% | 37.14M | 08:36:54 | ||
Koc Holding | 210.50 | 212.70 | 208.00 | +1.10 | +0.53% | 27.38M | 08:36:55 | ||
Kontrolmatik Teknoloji | 183.30 | 188.60 | 183.00 | -1.00 | -0.54% | 1.78M | 08:37:13 | ||
Koza Altin | 20.98 | 21.24 | 20.76 | -0.06 | -0.29% | 54.12M | 08:37:11 | ||
Koza Anadolu | 51.550 | 52.000 | 50.400 | +0.200 | +0.39% | 8.72M | 08:37:10 | ||
Mia Teknoloji AS | 55.75 | 58.80 | 55.60 | -1.80 | -3.13% | 15.28M | 08:37:07 | ||
Migros | 495.75 | 502.00 | 487.50 | +4.75 | +0.97% | 946.53K | 08:36:50 | ||
ODAS Elektrik | 7.970 | 8.070 | 7.910 | +0.020 | +0.25% | 24.63M | 08:37:11 | ||
Oyak Cimento | 57.950 | 59.050 | 57.850 | -0.850 | -1.45% | 2.16M | 08:36:35 | ||
Pegasus | 209.200 | 214.500 | 200.700 | +10.800 | +5.44% | 14.63M | 08:37:08 | ||
Petkim | 21.020 | 21.620 | 21.020 | -0.580 | -2.69% | 49.29M | 08:37:02 | ||
Sabanci Holding | 90.70 | 91.80 | 89.15 | +1.05 | +1.17% | 16.01M | 08:37:12 | ||
SASA Polyester | 43.800 | 44.320 | 43.440 | -0.100 | -0.23% | 21.03M | 08:37:12 | ||
Sisecam | 47.460 | 48.060 | 47.300 | +0.180 | +0.38% | 16.37M | 08:37:12 | ||
Smart Gunes Enerjisi Teknolojileri | 49.34 | 50.05 | 49.16 | -0.24 | -0.48% | 1.46M | 08:37:12 | ||
TAV Havalimanlar | 234.90 | 239.20 | 232.50 | +0.90 | +0.38% | 2.05M | 08:36:58 | ||
THY | 303.00 | 307.00 | 298.50 | +3.25 | +1.08% | 25.72M | 08:36:59 | ||
Tofas | 292.75 | 296.25 | 291.50 | -0.75 | -0.26% | 1.85M | 08:37:00 | ||
Tupras Turkiye | 160.20 | 163.00 | 159.70 | -2.10 | -1.29% | 22.02M | 08:37:01 | ||
Turk Telekom | 46.02 | 47.66 | 44.68 | +0.46 | +1.01% | 17.87M | 08:37:12 | ||
Turkcell | 97.35 | 100.40 | 97.05 | -1.65 | -1.67% | 20.46M | 08:37:08 | ||
Turkiye Halk Bk | 18.20 | 18.38 | 17.64 | +0.43 | +2.42% | 46.16M | 08:37:12 | ||
Turkiye Is Bankasi C | 15.750 | 15.980 | 15.210 | +0.460 | +3.01% | 253.56M | 08:37:06 | ||
Ulker Biskuvi | 152.20 | 155.70 | 150.00 | -3.50 | -2.25% | 4.66M | 08:36:55 | ||
Vestel | 80.900 | 81.800 | 80.050 | 0.000 | 0.00% | 1.82M | 08:36:54 | ||
Yapi ve Kredi Bankasi | 32.840 | 33.240 | 31.540 | +1.100 | +3.47% | 84.60M | 08:37:00 | ||
Zorlu Enerji | 5.290 | 5.360 | 5.260 | +0.040 | +0.76% | 54.64M | 08:37:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review