- ByInvesting.com
- • •
- 4
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 28.34 | +2.05% | 46.98M | 28.34+2.05% | 13/05 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 30.01 | +6.42% | 4.76M | 30.01+6.42% | 13/05 | |
XPP ProShares Ultra FTSE China 50 | 17.91 | +4.74% | 20.56K | 17.91+4.74% | 13/05 | |
YXI ProShares Short FTSE China 50 | 15.99 | -1.97% | 3.68K | 15.99-1.97% | 13/05 | |
FXP ProShares UltraShort FTSE China 50 | 26.44 | -4.24% | 2.05K | 26.44-4.24% | 13/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.34 | 4.38 | 4.38 | 4.34 | -0.91% | 262.96M | 4.34-0.91% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.37 | 5.41 | 5.41 | 5.36 | -0.74% | 257.87M | 5.37-0.74% | 03:00:00 | |
000002 China Vanke Co Ltd Class A | 7.46 | 7.42 | 7.56 | 7.38 | +0.54% | 228.77M | 7.46+0.54% | 03:00:00 | |
601766 CRRC Corp Ltd Class A | 7.34 | 7.50 | 7.55 | 7.28 | -2.13% | 223.44M | 7.34-2.13% | 03:00:00 | |
601857 PetroChina Co Ltd Class A | 9.93 | 10.02 | 10.06 | 9.86 | -0.90% | 210.86M | 9.93-0.90% | 03:00:00 |
Name | Price |
---|---|
001979 China Merchants Shekou | 9.97+0.37+3.85% |
002352 S.F. Holding Co | 37.25+0.54+1.47% |
601628 China Life Insurance A | 31.90+0.41+1.30% |
300760 Shenzhen Mindray Bio-Medical | 310.30+3.37+1.10% |
002415 Hik Vision Digital A | 33.53+0.31+0.93% |
Name | Price |
---|---|
000333 Midea Group A | 70.84-1.87-2.57% |
601998 China Citic Bank A | 6.91-0.16-2.26% |
000651 Gree Electric A | 42.64-0.94-2.16% |
601766 CRRC A | 7.34-0.16-2.13% |
600019 Baoshan Iron & Steel | 6.95-0.15-2.11% |