Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.14 | 8.26 | 8.14 | -0.12 | -1.45% | 33.73M | 03:00:00 | ||
Agricultural Bank China A | 4.46 | 4.48 | 4.44 | +0.01 | +0.23% | 252.31M | 03:00:00 | ||
Anhui Conch Cement | 24.46 | 24.82 | 24.40 | -0.15 | -0.61% | 19.22M | 03:00:00 | ||
Bank of Beijing | 5.88 | 5.93 | 5.85 | +0.01 | +0.17% | 54.68M | 03:00:00 | ||
Bank of China A | 4.48 | 4.52 | 4.47 | -0.03 | -0.67% | 163.08M | 03:00:00 | ||
Bank of Communications Co Ltd | 7.09 | 7.16 | 7.06 | -0.01 | -0.14% | 79.49M | 03:00:00 | ||
Baoshan Iron & Steel | 6.99 | 7.08 | 6.95 | 0.00 | 0.00% | 61.41M | 03:00:00 | ||
China Citic Bank A | 7.31 | 7.36 | 7.22 | -0.01 | -0.14% | 45.70M | 03:00:00 | ||
China Communications Construction | 8.86 | 9.02 | 8.82 | -0.16 | -1.77% | 38.70M | 03:00:00 | ||
China Construction Bank Co | 7.11 | 7.14 | 7.08 | 0.00 | 0.00% | 89.98M | 03:00:00 | ||
China Everbright Bank | 3.26 | 3.30 | 3.26 | -0.02 | -0.61% | 102.30M | 03:00:00 | ||
China Life Insurance A | 31.93 | 32.36 | 31.76 | -0.01 | -0.03% | 10.02M | 03:00:00 | ||
China Merchants Bank | 34.83 | 35.33 | 34.72 | -0.31 | -0.88% | 47.62M | 03:00:00 | ||
China Merchants Shekou | 9.97 | 10.47 | 9.95 | -0.21 | -2.06% | 84.49M | 02:57:00 | ||
China Minsheng Banking | 3.94 | 3.99 | 3.93 | -0.04 | -1.00% | 129.88M | 03:00:00 | ||
China Pacific Insurance | 29.19 | 29.80 | 29.08 | -0.16 | -0.55% | 18.93M | 03:00:00 | ||
China Petrol A | 6.59 | 6.66 | 6.51 | +0.08 | +1.23% | 124.04M | 03:00:00 | ||
China Railway A | 6.72 | 6.82 | 6.71 | -0.08 | -1.18% | 59.39M | 03:00:00 | ||
China Railway Construction | 8.72 | 8.84 | 8.71 | -0.12 | -1.36% | 49.61M | 03:00:00 | ||
China Shenhua Energy SH | 42.90 | 43.41 | 41.94 | +0.90 | +2.14% | 23.79M | 03:00:00 | ||
China State Construction | 5.68 | 5.77 | 5.66 | -0.07 | -1.22% | 146.24M | 03:00:00 | ||
China United Network Comm | 4.64 | 4.72 | 4.63 | -0.06 | -1.28% | 139.11M | 03:00:00 | ||
China Vanke A | 8.52 | 8.99 | 8.48 | -0.35 | -3.95% | 385.92M | 03:00:00 | ||
China Yangtze Power | 26.71 | 26.83 | 26.48 | +0.20 | +0.75% | 67.26M | 03:00:00 | ||
CITIC Securities | 18.62 | 18.91 | 18.60 | -0.11 | -0.59% | 47.09M | 03:00:00 | ||
CRRC A | 6.97 | 7.09 | 6.97 | -0.07 | -0.99% | 90.85M | 03:00:00 | ||
Foshan Haitian Food | 35.81 | 36.18 | 35.72 | -0.40 | -1.10% | 7.35M | 03:00:00 | ||
Foxconn Industrial Internet | 24.12 | 24.90 | 24.10 | -0.74 | -2.98% | 98.56M | 03:00:00 | ||
Gree Electric A | 41.56 | 42.04 | 41.36 | -0.36 | -0.86% | 25.60M | 03:00:00 | ||
Guangdong Wens Foodstuff | 21.92 | 22.45 | 21.83 | -0.42 | -1.88% | 38.85M | 02:57:00 | ||
Guotai Junan Securities | 13.85 | 14.05 | 13.83 | -0.21 | -1.49% | 30.39M | 03:00:00 | ||
Hik Vision Digital A | 32.59 | 32.82 | 32.31 | +0.01 | +0.03% | 13.79M | 03:00:00 | ||
ICBC | 5.49 | 5.51 | 5.46 | +0.01 | +0.18% | 195.72M | 03:00:00 | ||
Industrial Bank | 18.32 | 18.45 | 18.17 | +0.09 | +0.49% | 63.37M | 03:00:00 | ||
Inner Mongolia Yili | 28.77 | 29.15 | 28.72 | -0.25 | -0.86% | 33.35M | 03:00:00 | ||
Jiangsu Hengrui | 43.27 | 43.59 | 42.36 | +0.57 | +1.33% | 37.43M | 03:00:00 | ||
Kweichow Moutai | 1,664.64 | 1,675.17 | 1,663.00 | -5.48 | -0.33% | 2.35M | 03:00:00 | ||
Midea Group A | 67.03 | 67.78 | 66.50 | -0.56 | -0.83% | 19.17M | 03:00:00 | ||
New China Life Insurance | 33.05 | 34.23 | 32.95 | -1.26 | -3.67% | 21.81M | 03:00:00 | ||
PetroChina A | 10.39 | 10.50 | 10.22 | +0.15 | +1.47% | 211.59M | 03:00:00 | ||
Ping An Bank A | 11.40 | 11.58 | 11.36 | -0.11 | -0.96% | 118.81M | 02:57:00 | ||
Ping An Insurance | 43.76 | 44.35 | 43.62 | -0.34 | -0.77% | 42.19M | 03:00:00 | ||
Poly Real Estate Group | 10.37 | 10.80 | 10.28 | -0.20 | -1.89% | 150.05M | 03:00:00 | ||
Pudong Development Bank | 8.54 | 8.64 | 8.51 | 0.00 | 0.00% | 40.05M | 03:00:00 | ||
S.F. Holding Co | 37.64 | 37.98 | 37.48 | -0.36 | -0.95% | 11.07M | 03:00:00 | ||
SAIC Motor Corp | 14.09 | 14.37 | 14.08 | -0.29 | -2.02% | 18.86M | 03:00:00 | ||
Shanghai International Port | 5.76 | 5.82 | 5.72 | -0.01 | -0.17% | 20.96M | 03:00:00 | ||
Shenzhen Mindray Bio-Medical | 298.90 | 300.81 | 296.12 | -0.79 | -0.26% | 2.82M | 02:57:00 | ||
Wuliangye A | 150.06 | 151.94 | 150.00 | -1.52 | -1.00% | 10.20M | 02:57:00 | ||
Yanghe Brewery A | 94.16 | 95.05 | 94.11 | -0.94 | -0.99% | 5.24M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review