Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,977.50 | 4,977.50 | 4,977.50 | 0.00% | 4,977.500.00% | 29/05 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 5,048.00 | 5,082.00 | 5,020.00 | -0.51% | 5,048.00-0.51% | 07/06 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 53.06 | -1.41% | 1.38M | 53.06-1.41% | 07/06 | |
SPEU SPDR Portfolio Europe | 43.71 | -1.20% | 25.1K | 43.71-1.20% | 07/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.587 | 3.601 | 3.6125 | 3.553 | -0.39% | 54.22M | 3.587-0.39% | 07/06 | |
ENEI Enel | 6.71 | 6.798 | 6.88 | 6.657 | -1.29% | 24.81M | 6.71-1.29% | 07/06 | |
SAN Banco Santander | 4.734 | 4.734 | 4.774 | 4.70 | -0.20% | 21.56M | 4.734-0.20% | 07/06 | |
IBE Iberdrola | 12.175 | 12.175 | 12.355 | 12.11 | -1.26% | 13.24M | 12.175-1.26% | 07/06 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.894 | 9.894 | 9.934 | 9.70 | +0.98% | 10.3M | 9.894+0.98% | 07/06 |
Name | Price |
---|---|
IFXGn Infineon | 38.01+1.350+3.68% |
BBVA BBVA | 9.894+0.096+0.98% |
AIRP Air Liquide | 187.28+1.78+0.96% |
PHG Philips | 24.38+0.18+0.74% |
PRTP Kering | 328.10+2.15+0.66% |
Name | Price |
---|---|
VNAn Vonovia | 26.68-2.08-7.23% |
SGEF Vinci | 110.75-2.95-2.59% |
AIR Airbus Group | 150.00-3.52-2.29% |
PERP Pernod Ricard | 137.45-2.00-1.43% |
ENEI Enel | 6.71-0.088-1.29% |