| SPDR Euro Stoxx 50 | FEZ | 53.45 | +0.64% | 1.12M | 16:00:00 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7223 | +0.19% | 54.56K | 10:49:38 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7214 | +0.10% | 333.88K | 09:00:01 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.72 | -0.08% | 356.66K | 11:36:21 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.30 | 0.00% | 450.00K | 11:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.84 | +0.08% | 74.71K | 11:36:21 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.722 | 0.00% | 0 | 10/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.44 | 0.00% | 22.49K | 11:36:21 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.41 | 0.00% | 25.93K | 11:35:16 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.20 | +0.06% | 185.62K | 11:36:21 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.42 | +0.06% | 103.02K | 11:36:21 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | -0.02% | 15.49K | 11:36:21 | |
| HSBC EURO STOXX 50 | H4ZA | 54.12 | +0.06% | 7.41K | 11:36:21 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.34 | +0.08% | 1.33K | 10:16:15 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.79 | +0.02% | 0.31K | 11:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.73 | -0.13% | 6.61K | 11:35:23 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.42 | +0.06% | 29.27K | 11:35:04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | +0.15% | 8.94K | 07:07:15 | |
| SPDR Portfolio Europe | SPEU | 43.38 | +0.56% | 18.12K | 16:00:00 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,266 | +0.85% | 29.32K | 10:59:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.33 | 0.00% | 8.21K | 11:36:21 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.37 | -0.04% | 18.91K | 10:43:15 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.33 | 0.00% | 5.10K | 10:01:15 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.85 | +0.08% | 1.50K | 11:36:21 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.14 | +0.02% | 16.40K | 11:36:21 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56.850 | +0.02% | 5.21K | 10:58:56 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 556.90 | -0.04% | 0 | 11:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.08 | +0.03% | 23.24K | 11:35:08 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,504.5 | +0.03% | 20.38K | 11:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.41 | +0.04% | 0.29K | 11:36:21 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,205 | +0.30% | 6.82K | 02:15:06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 186.30 | +0.10% | 13.66K | 11:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.75 | 0.00% | 0.24K | 11:36:21 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.94 | +0.35% | 3.36K | 15:41:50 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,651.5 | -0.01% | 12.99K | 11:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56.84 | -0.02% | 1.31K | 10:26:09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.43 | +0.06% | 9.89K | 11:35:06 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.70 | -0.13% | 9.46K | 10:57:08 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56.86 | +0.09% | 1.07K | 11:36:21 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.37 | -0.18% | 2.43K | 11:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.14 | +0.04% | 3.75K | 11:35:05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.19 | -0.01% | 2.82K | 11:35:09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,329.0 | +0.12% | 4.57K | 11:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 186.26 | +0.05% | 10.07K | 11:28:46 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.90 | +0.08% | 9.60K | 11:36:21 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,645 | +0.98% | 23.68K | 12/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.93 | +0.10% | 4.86K | 11:10:38 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.40 | -0.07% | 2.18K | 09:28:19 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,015 | -0.11% | 2.21K | 02:18:20 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.78 | +0.06% | 1.02K | 10:50:50 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.96 | 0.00% | 1.36K | 11:36:21 | |
| SPDR Euro Stoxx 50 | FEZ | 900.00 | +1.12% | 0.04K | 13:07:02 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.07 | 0.00% | 0.45K | 09:44:05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.10 | -0.02% | 0.07K | 10:13:39 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,076 | +1.35% | 7.29K | 12/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50.80 | -0.04% | 4.94K | 10:12:50 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.560 | -0.04% | 2.20K | 10:39:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.04 | -0.03% | 14.52K | 11:36:21 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.49 | +0.06% | 0.25K | 11:36:21 | |
| Amundi Euro Stoxx 50 DR | V50D | 81.35 | +0.01% | 17.63K | 11:36:21 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 201.58 | +0.36% | 0.38K | 11:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.76 | -0.11% | 1.51K | 11:35:23 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,598.3 | +0.15% | 0.70K | 11:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | 0.00% | 0 | 13/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.02 | 0.00% | 7.21K | 11:35:18 | |
| iShares STOXX Europe 50 UCITS | EUN | 4,019.5 | -0.04% | 2.63K | 11:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.57 | +0.37% | 0.75K | 14:38:44 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.44 | +0.29% | 0.93K | 15:12:27 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,461.00 | +0.08% | 0.02K | 11:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.78 | +0.04% | 5.25K | 13:28:27 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119.84 | -0.08% | 0.86K | 11:08:37 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,754.0 | +0.12% | 0.36K | 11:35:59 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.11 | -0.11% | 2.24K | 11:36:00 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.32 | -0.12% | 10.01K | 11:30:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.86 | +0.02% | 5.14K | 11:36:21 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.76 | -0.01% | 3.02K | 11:35:16 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119.84 | -0.07% | 1.02K | 11:35:18 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 94.18 | 0.00% | 0 | 02:04:59 | |
| Deka EURO STOXX 50 | ELFA | 114.84 | +0.16% | 1.08K | 11:36:21 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.18 | -0.29% | 1.50K | 08:30:04 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.53 | -0.03% | 0.13K | 08:52:21 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.90 | +0.14% | 0.17K | 09:51:21 | |
| Deka EURO STOXX 50 | ELFA | 114.50 | +0.12% | 0.43K | 08:52:51 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.55 | +0.36% | 0.47K | 15:40:34 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,314.46 | +0.00% | 0 | 13/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.87 | +0.00% | 0 | 10/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,970 | +1.52% | 0.65K | 12/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 257.60 | +0.10% | 0.23K | 11:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.68 | +0.33% | 0.34K | 15:42:56 | |
| HSBC EURO STOXX 50 | H4ZA | 54.05 | -0.15% | 0.13K | 05:36:50 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.38 | +0.10% | 57.00 | 13:46:37 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | 0.00% | 0 | 02/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 168.54 | -0.24% | 56.00 | 08:30:04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 128.06 | +0.00% | 0 | 13/05 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 138.72 | +0.27% | 0 | 11:35:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.14 | 0.00% | 0 | 10/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.89 | +0.06% | 0 | 11:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.82 | +0.08% | 1.00 | 13:46:30 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.42 | +0.06% | 1.00 | 13:46:08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84.73 | +0.58% | 0 | 09/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.730 | -0.29% | 1.00 | 05:10:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.81 | -0.08% | 0.03K | 09:50:40 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.98 | +0.14% | 0.05K | 14:13:02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.84 | -0.04% | 0.03K | 08:51:23 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.410 | +1.06% | 0 | 10/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.79 | -0.27% | 0.00K | 03:07:25 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.90 | -0.06% | 0.18K | 10:36:32 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56.85 | +0.19% | 0.12K | 10:58:00 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.38 | +0.10% | 450.00 | 13:37:07 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,952.5 | +0.11% | 0.04K | 11:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.06 | +0.08% | 1.00 | 13:32:52 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.06 | +0.06% | 1.00 | 13:46:07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.11 | +0.04% | 106.00 | 13:31:05 | |
| HSBC EURO STOXX 50 | H4ZA | 54.07 | +0.09% | 1.00 | 13:46:30 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.16 | +1.16% | 0 | 10/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,022.00 | +0.08% | 0.08K | 11:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.42 | +0.06% | 1.00 | 13:41:23 | |
| HSBC EURO STOXX 50 | H4ZA | 54.03 | -0.31% | 1.00 | 05:10:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.71 | +0.06% | 1.00 | 13:38:20 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.78 | +0.08% | 0.00K | 13:46:42 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.88 | 0.00% | 1.00 | 13:46:22 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.78 | +1.31% | 0 | 10/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.13 | +0.08% | 0.00K | 13:46:26 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | -0.05% | 0.00K | 13:28:20 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.78 | -0.34% | 1.00 | 05:10:04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.410 | +1.18% | 0 | 10/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.88 | +0.02% | 1.00 | 13:35:17 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.86 | -0.31% | 1.00 | 05:10:04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.11 | -0.21% | 9.00 | 05:39:56 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.72 | -0.22% | 1.00 | 05:10:04 | |
| Deka EURO STOXX 50 | ELFA | 114.44 | -0.35% | 1.00 | 05:10:05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 127.82 | 0.00% | 1.00 | 13:45:03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.41 | -0.32% | 1.00 | 05:10:04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.36 | -0.19% | 1.00 | 03:07:26 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.79 | +0.06% | 0.00K | 13:46:10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.76 | -0.23% | 1.00 | 03:07:36 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.530 | +0.64% | 0 | 09/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.06 | -0.19% | 1.00 | 03:07:32 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.33 | 0.04% | 0.00K | 13:28:49 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.90 | -0.24% | 1.00 | 03:07:31 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.33 | +0.26% | 1.00 | 03:07:30 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.45 | +0.06% | 1.00 | 13:46:39 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.42 | -0.21% | 1.00 | 03:07:35 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.90 | +0.08% | 1.00 | 13:46:34 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | +0.28% | 0.00K | 03:07:58 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.11 | -0.05% | 0.00K | 03:07:36 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.33 | -0.05% | 1.00 | 13:46:38 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | -0.06% | 0.00K | 13:46:09 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.301 | +1.11% | 0.00K | 05:10:04 | |
| SPDR Euro Stoxx 50 | SSGS | 48.86 | -0.14% | 0.00K | 03:08:05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.82 | -0.23% | 0.00K | 03:07:26 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.44 | -0.24% | 0.00K | 03:07:32 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.98 | -0.22% | 0.00K | 03:07:58 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |