Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 129,725.00 | 129,955.00 | 128,460.00 | +0.32% | 129,725.00+0.32% | 17:31:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 4.45 | 4.03 | 4.49 | 4.26 | +10.42% | 222.8M | 4.45+10.42% | 17:25:03 | |
MGLU3 Magazine Luiza SA | 1.58 | 1.58 | 1.64 | 1.56 | 0.00% | 137.21M | 1.580.00% | 17:25:17 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.47 | 11.23 | 11.60 | 11.29 | +2.14% | 66.63M | 11.47+2.14% | 16:07:00 | |
PETR4 Petroleo Brasileiro SA PN | 40.87 | 41.62 | 41.30 | 40.16 | -1.80% | 53.51M | 40.87-1.80% | 16:07:58 | |
BBDC4 Banco Bradesco SA Pref | 13.42 | 13.43 | 13.48 | 13.27 | -0.07% | 41.83M | 13.42-0.07% | 16:07:35 |
Name | Price |
---|---|
HAPV3 Hapvida | 4.45+0.42+10.42% |
EMBR3 EMBRAER ON | 36.89+2.62+7.65% |
CPFE3 CPFL ENERGIAON NM | 34.03+0.99+3.00% |
PCAR3 Brasileira De Dist | 3.12+0.09+2.97% |
BRKM5 BRASKEM PNA | 19.50+0.47+2.47% |
Name | Price |
---|---|
NTCO3 NATURA ON | 15.76-1.64-9.43% |
IRBR3 IRB Brasil Resseguros | 36.21-1.44-3.82% |
PETR3 PETROBRAS ON | 42.93-1.21-2.74% |
ALPA4 ALPARGATAS PN | 9.99-0.28-2.73% |
CMIN3 CSN Mineracao | 5.36-0.14-2.55% |