European equities hit fresh all-time highs
- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 5,070.50 | 5,070.50 | 5,070.50 | +0.13% | 5,070.50+0.13% | 14/05 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 5,082.00 | 5,096.00 | 5,082.00 | +0.08% | 5,082.00+0.08% | 03:28:01 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 53.45 | +0.64% | 1.12M | 53.45+0.64% | 14/05 | |
SPEU SPDR Portfolio Europe | 43.38 | +0.56% | 18.12K | 43.38+0.56% | 14/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.718 | 3.703 | 3.7475 | 3.715 | +0.41% | 18.24M | 3.718+0.41% | 03:28:49 | |
ENEI Enel | 6.751 | 6.714 | 6.767 | 6.718 | +0.55% | 2.27M | 6.751+0.55% | 03:27:19 | |
SAN Banco Santander | 4.7915 | 4.7525 | 4.7935 | 4.772 | +0.82% | 1.35M | 4.7915+0.82% | 03:27:18 | |
STLAM Stellantis NV | 21.28 | 21.47 | 21.56 | 21.23 | -0.89% | 799.02K | 21.28-0.89% | 03:28:55 | |
INGA ING Groep NV | 16.35 | 16.42 | 16.48 | 16.34 | -0.40% | 595.98K | 16.35-0.40% | 03:28:56 |
Name | Price |
---|---|
SIEGn Siemens AG | 186.90+1.66+0.90% |
FLTRF Flutter Entertainment | 16,085.00+210.0+1.32% |
SAF Safran | 210.10+1.70+0.82% |
ASML ASML Holding | 846.00+5.30+0.63% |
BBVA BBVA | 9.97+0.070+0.71% |
Name | Price |
---|---|
BAYGN Bayer | 28.48-0.74-2.53% |
ALVG Allianz | 260.75-4.65-1.75% |
PRTP Kering | 334.90-3.95-1.17% |
AD Ahold Delhaize | 29.18-0.40-1.35% |
DB1Gn Deutsche Boerse | 179.45-0.800-0.44% |