Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.1960 | -0.8350 | -1.0180 | -1.0080 | -0.1260 | 15/05 | |
USDCHF TN FWD | -4.5180 | -3.5560 | -1.0180 | -4.0250 | -3.4730 | 15/05 | |
USDCHF SN FWD | -1.1280 | -0.8870 | -0.9800 | -4.0300 | 3.0560 | 15/05 | |
USDCHF SW FWD | -7.0900 | -6.9600 | -7.0700 | -7.0800 | 0.0100 | 15/05 | |
USDCHF 2W FWD | -14.7000 | -13.8500 | -14.1400 | -14.2600 | -0.3500 | 15/05 | |
USDCHF 3W FWD | -21.9600 | -20.6900 | -21.3700 | -21.4300 | -0.3000 | 15/05 | |
USDCHF 1M FWD | -31.5000 | -31.2000 | -31.3600 | -32.1800 | -0.0100 | 15/05 | |
USDCHF 2M FWD | -65.1400 | -62.5300 | -62.8200 | -63.7600 | -2.1900 | 15/05 | |
USDCHF 3M FWD | -95.8100 | -93.8100 | -94.9500 | -96.9500 | 1.6900 | 15/05 | |
USDCHF 4M FWD | -128.9200 | -127.5400 | -126.4500 | -128.1100 | -2.1900 | 15/05 | |
USDCHF 5M FWD | -157.1800 | -155.2700 | -156.7200 | -157.1200 | -0.0400 | 15/05 | |
USDCHF 6M FWD | -190.9300 | -183.2600 | -187.6500 | -190.4000 | -1.8500 | 15/05 | |
USDCHF 7M FWD | -221.9200 | -214.3000 | -217.1500 | -219.0000 | -1.9200 | 15/05 | |
USDCHF 8M FWD | -253.6500 | -243.8400 | -249.6600 | -251.6000 | -1.0500 | 15/05 | |
USDCHF 9M FWD | -282.1700 | -272.3400 | -278.1700 | -282.8000 | 2.0800 | 15/05 | |
USDCHF 10M FWD | -308.2700 | -297.0400 | -303.5500 | -308.0000 | -3.0200 | 15/05 | |
USDCHF 11M FWD | -337.5600 | -324.6700 | -331.4400 | -335.0000 | -4.7300 | 15/05 | |
USDCHF 1Y FWD | -364.2300 | -349.1700 | -356.7600 | -361.9200 | 1.9600 | 15/05 | |
USDCHF 15M FWD | -443.1000 | -423.1000 | -436.0300 | -438.5000 | -4.5900 | 15/05 | |
USDCHF 21M FWD | -601.7000 | -551.7000 | -578.5700 | -584.8000 | -23.1100 | 15/05 | |
USDCHF 2Y FWD | -663.2000 | -613.2000 | -640.0200 | -649.5000 | -19.1600 | 15/05 | |
USDCHF 3Y FWD | -914.4000 | -854.4000 | -887.5700 | -911.5000 | -17.8100 | 15/05 | |
USDCHF 4Y FWD | -1151.0000 | -1126.7400 | -1111.0000 | -1144.0000 | -15.2300 | 15/05 | |
USDCHF 5Y FWD | -1385.5400 | -1354.5300 | -1340.7000 | -1380.0000 | -13.5400 | 15/05 | |
USDCHF 6Y FWD | -1604.0000 | -1569.0000 | -1604.0000 | -1572.0000 | 3.0000 | 15/05 | |
USDCHF 7Y FWD | -1832.0000 | -1792.0000 | -1832.0000 | -1806.0000 | -7.0000 | 15/05 | |
USDCHF 8Y FWD | -2053.0000 | -2009.0000 | -2053.0000 | -2013.0000 | 4.0000 | 15/05 | |
USDCHF 9Y FWD | -2295.0000 | -2210.0000 | -2275.0000 | -2231.0000 | -16.0000 | 15/05 | |
USDCHF 10Y FWD | -2489.0000 | -2437.0000 | -2489.0000 | -2456.0000 | -5.0000 | 15/05 | |
USDCHF 15Y FWD | -3590.8000 | -3524.8000 | -3590.0110 | -3612.2092 | 20.5681 | 15/05 | |
USDCHF 20Y FWD | -4525.5200 | -4442.4302 | -4512.5137 | -4527.0259 | -8.9834 | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review