Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -4.0440 | -3.9520 | -1.0150 | -3.9700 | -2.9940 | 21:49:10 | |
USDCHF TN FWD | -4.0290 | -3.9680 | -4.0230 | -3.9700 | -0.0010 | 21:49:00 | |
USDCHF SN FWD | -1.0230 | -0.9780 | -1.0130 | -1.0100 | 0.0100 | 21:45:15 | |
USDCHF SW FWD | -7.2900 | -7.2600 | -7.1700 | -7.2700 | -0.0100 | 21:49:11 | |
USDCHF 2W FWD | -14.4000 | -14.3000 | -14.3100 | -14.3300 | 0.1200 | 21:48:20 | |
USDCHF 3W FWD | -21.6400 | -21.1700 | -21.4400 | -21.4100 | -0.0200 | 21:49:10 | |
USDCHF 1M FWD | -31.8600 | -31.6000 | -31.6400 | -31.7200 | -0.0500 | 21:48:56 | |
USDCHF 2M FWD | -64.2500 | -64.1300 | -64.2400 | -64.3100 | 1.4500 | 21:49:11 | |
USDCHF 3M FWD | -95.8000 | -94.6000 | -95.2300 | -95.2900 | -0.2800 | 21:48:53 | |
USDCHF 4M FWD | -128.6800 | -127.9600 | -128.6500 | -129.0200 | 1.5700 | 21:49:11 | |
USDCHF 5M FWD | -157.7100 | -156.5300 | -157.6800 | -157.6000 | -0.0200 | 21:49:11 | |
USDCHF 6M FWD | -190.5200 | -189.0900 | -190.2700 | -189.3500 | -0.0200 | 21:49:11 | |
USDCHF 7M FWD | -221.4700 | -219.8000 | -221.0200 | -220.3500 | -0.3100 | 21:49:11 | |
USDCHF 8M FWD | -252.9300 | -251.0300 | -252.1800 | -251.2800 | 1.4700 | 21:49:11 | |
USDCHF 9M FWD | -282.9400 | -280.7900 | -282.0700 | -280.9600 | 10.5600 | 21:49:11 | |
USDCHF 10M FWD | -309.7500 | -307.3800 | -308.6300 | -307.5300 | -0.0300 | 21:49:11 | |
USDCHF 11M FWD | -338.9000 | -336.2800 | -337.6400 | -336.5800 | -0.0300 | 21:49:11 | |
USDCHF 1Y FWD | -366.0300 | -363.1700 | -364.7200 | -363.4400 | -0.6200 | 21:49:11 | |
USDCHF 15M FWD | -449.0500 | -441.2000 | -447.0900 | -443.1900 | -1.4900 | 21:18:55 | |
USDCHF 21M FWD | -617.6900 | -559.4600 | -593.5100 | -588.0000 | -20.3600 | 21:18:50 | |
USDCHF 2Y FWD | -685.0000 | -635.0000 | -662.9500 | -657.4400 | -18.2000 | 21:17:49 | |
USDCHF 3Y FWD | -943.9000 | -883.9000 | -916.6700 | -908.3300 | -17.5200 | 21:17:49 | |
USDCHF 4Y FWD | -1172.8199 | -1136.0500 | -1165.4000 | -1142.9000 | -0.5700 | 21:17:39 | |
USDCHF 5Y FWD | -1411.7400 | -1364.8400 | -1411.3600 | -1365.2200 | -0.1800 | 21:17:39 | |
USDCHF 6Y FWD | -1649.0000 | -1589.0000 | -1636.0000 | -1600.0000 | -11.0000 | 21:00:22 | |
USDCHF 7Y FWD | -1882.0000 | -1812.0000 | -1881.0000 | -1812.0000 | -13.0000 | 21:11:16 | |
USDCHF 8Y FWD | -2118.0000 | -2038.0000 | -2117.0000 | -2038.0000 | -13.0000 | 21:11:16 | |
USDCHF 9Y FWD | -2338.0000 | -2253.0000 | -2337.0000 | -2253.0000 | -17.0000 | 21:11:16 | |
USDCHF 10Y FWD | -2556.0000 | -2466.0000 | -2542.0000 | -2488.0000 | -12.0000 | 21:11:16 | |
USDCHF 15Y FWD | -3666.7000 | -3600.6799 | -3635.0801 | -3635.0801 | -23.5559 | 21:49:09 | |
USDCHF 20Y FWD | -4596.4399 | -4513.2700 | -4554.5200 | -4554.5200 | -34.8853 | 21:49:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review