Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.10835 | -0.00008 | 1.10845 | 1.10875 | 1.10715 | 4390 | 16:50 | Q / C / O | |
Jun 24 | 1.11170s | +0.00440 | 1.10720 | 1.11355 | 1.10670 | 30979 | 05/15/24 | Q / C / O | |
Sep 24 | 1.12340s | +0.00445 | 1.12085 | 1.12500 | 1.11960 | 251 | 05/15/24 | Q / C / O | |
Dec 24 | 1.13505s | +0.00440 | 1.13505 | 1.13505 | 1.13505 | 0 | 05/15/24 | Q / C / O | |
Mar 25 | 1.14640s | +0.00425 | 1.14400 | 1.14640 | 1.14400 | 0 | 05/15/24 | Q / C / O | |
Jun 25 | 1.15675s | +0.00410 | 1.15675 | 1.15675 | 1.15675 | 0 | 05/15/24 | Q / C / O | |
Sep 25 | 1.16625s | +0.00385 | 0.00000 | 1.16625 | 1.16625 | 0 | 05/15/24 | Q / C / O | |
Dec 25 | 1.17585s | +0.00355 | 0.00000 | 1.17585 | 1.17585 | 0 | 05/15/24 | Q / C / O | |
Mar 26 | 1.18565s | +0.00325 | 0.00000 | 1.18565 | 1.18565 | 0 | 05/15/24 | Q / C / O | |
Jun 26 | 1.19510s | +0.00295 | 0.00000 | 1.19510 | 1.19510 | 0 | 05/15/24 | Q / C / O | |
Sep 26 | 1.20370s | +0.00285 | 0.00000 | 1.20370 | 1.20370 | 0 | 05/15/24 | Q / C / O | |
Dec 26 | 1.21240s | +0.00265 | 0.00000 | 1.21240 | 1.21240 | 0 | 05/15/24 | Q / C / O | |
Mar 27 | 1.22120s | +0.00245 | 0.00000 | 1.22120 | 1.22120 | 0 | 05/15/24 | Q / C / O | |
Jun 27 | 1.23015s | +0.00230 | 0.00000 | 1.23015 | 1.23015 | 0 | 05/15/24 | Q / C / O | |
Sep 27 | 1.23925s | +0.00210 | 0.00000 | 1.23925 | 1.23925 | 0 | 05/15/24 | Q / C / O | |
Dec 27 | 1.24845s | +0.00190 | 0.00000 | 1.24845 | 1.24845 | 0 | 05/15/24 | Q / C / O | |
Mar 28 | 1.25780s | +0.00170 | 0.00000 | 1.25780 | 1.25780 | 0 | 05/15/24 | Q / C / O | |
Jun 28 | 1.26775s | +0.00150 | 0.00000 | 1.26775 | 1.26775 | 0 | 05/15/24 | Q / C / O | |
Sep 28 | 1.27770s | +0.00125 | 0.00000 | 1.27770 | 1.27770 | 0 | 05/15/24 | Q / C / O | |
Dec 28 | 1.28750s | +0.00105 | 0.00000 | 1.28750 | 1.28750 | 0 | 05/15/24 | Q / C / O | |
Mar 29 | 1.29745s | +0.00080 | 0.00000 | 1.29745 | 1.29745 | 0 | 05/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review