Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600028 | Shanghai | CNY | Delayed | |
SNPMF | OTC Markets | USD | Delayed | |
0386 | Frankfurt | EUR | Delayed | |
0386 | TradeGate | EUR | Delayed | |
0386 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,228.12 | 12,444.01 | 12,212.28 | -215.89 | -1.73% | 10/06 | ||
CSI RAFI Hong Kong 50 | 1,673.31 | 1,700.57 | 1,671.91 | -35.91 | -2.10% | 00:04:20 | ||
SSE 180 | 7,750.54 | 7,839.79 | 7,744.48 | -110.20 | -1.40% | 00:03:55 | ||
Shanghai | 3,017.73 | 3,043.20 | 3,013.86 | -33.55 | -1.10% | 00:04:21 | ||
HS CAHPI | 140.38 | 140.71 | 139.27 | +1.59 | +1.15% | 10/06 | ||
Hang Seng China AH A+H | 2,142.17 | 2,179.80 | 2,141.32 | -47.00 | -2.15% | 10/06 | ||
HS CAHAI | 2,601.79 | 2,643.93 | 2,601.24 | -41.59 | -1.57% | 23:30:14 | ||
HS CHINA 50 | 6,613.08 | 6,674.09 | 6,595.40 | -101.37 | -1.51% | 10/06 | ||
HS Cait | 4,602.34 | 4,667.19 | 4,598.76 | -76.61 | -1.64% | 10/06 | ||
CSI 300 | 3,530.91 | 3,565.31 | 3,525.89 | -43.20 | -1.21% | 00:03:57 | ||
CES120 | 5,322.92 | 5,367.90 | 5,312.09 | -74.41 | -1.38% | 00:03:55 | ||
SSE Commodity Equity | 2,618.69 | 2,647.86 | 2,617.85 | -56.00 | -2.09% | 00:03:57 | ||
SSE Energy | 2,197.47 | 2,256.99 | 2,194.88 | -45.01 | -2.01% | 00:03:57 | ||
SSE Natural Resource | 2,892.02 | 2,939.23 | 2,890.25 | -74.95 | -2.53% | 00:03:57 | ||
SSE New Comp | 2,550.22 | 2,571.76 | 2,546.95 | -28.37 | -1.10% | 00:03:57 | ||
CSI All Share TR | 5,448.711 | 5,448.711 | 5,448.711 | +0.000 | +0.00% | 07/06 | ||
HS Stock Connect China 500 | 3,300.90 | 3,325.01 | 3,294.37 | -40.91 | -1.22% | 10/06 | ||
HS Stock Connect China 80 | 3,646.54 | 3,686.47 | 3,639.74 | -52.99 | -1.43% | 10/06 | ||
HS Stock Connect China A 300 | 3,266.18 | 3,297.14 | 3,261.55 | -38.37 | -1.16% | 10/06 | ||
HS China A Top 100 | 8,013.57 | 8,130.39 | 8,011.50 | -133.63 | -1.64% | 10/06 | ||
HS Stock Connect Hydrogen Energy | 6,498.21 | 6,570.22 | 6,494.01 | -102.79 | -1.56% | 10/06 | ||
HS China A Energy | 5,578.21 | 5,722.68 | 5,572.55 | -118.33 | -2.08% | 10/06 | ||
HS China A | 1,891.96 | 1,899.43 | 1,886.99 | -14.62 | -0.77% | 10/06 | ||
HS China A Value Select | 4,155.35 | 4,203.15 | 4,154.68 | -58.35 | -1.38% | 10/06 | ||
HS China A Dividend Yield Select | 4,151.40 | 4,196.16 | 4,147.94 | -55.29 | -1.31% | 23:30:14 | ||
HS Stock Connect China Value Select | 4,024.57 | 4,077.21 | 4,020.47 | -72.34 | -1.77% | 10/06 | ||
HS China A Momentum Select | 4,143.33 | 4,177.08 | 4,134.40 | -44.71 | -1.07% | 10/06 | ||
HS China A Quality Select | 3,381.09 | 3,403.30 | 3,373.32 | -31.97 | -0.94% | 10/06 | ||
HS China A Value Comprehensive | 3,780.99 | 3,813.09 | 3,777.04 | -43.02 | -1.12% | 10/06 | ||
HS China A Low Volatility Select | 4,269.28 | 4,302.63 | 4,262.66 | -43.22 | -1.00% | 10/06 | ||
HS China A Momentum Comprehensive | 3,935.56 | 3,960.22 | 3,925.70 | -36.63 | -0.92% | 10/06 | ||
HS China A Low Size Comprehensive | 2,837.66 | 2,844.66 | 2,824.56 | -12.98 | -0.46% | 10/06 | ||
HS China A Quality Comprehensive | 3,245.57 | 3,260.53 | 3,236.68 | -25.76 | -0.79% | 10/06 | ||
HS Corporate Sustainability | 3,951.02 | 3,951.02 | 3,951.02 | 0.00 | 0.00% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review