Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8.11 | 8.25 | 8.26 | 8.10 | -1.70% | 33.56M | 8.11-1.70% | 21:38:45 | |
601985 China National Nuclear Power Co Ltd | 9.91 | 9.58 | 9.92 | 9.68 | +3.44% | 25.09M | 9.91+3.44% | 21:32:36 | |
601919 COSCO SHIPPING Holdings Co Ltd | 15.43 | 15.04 | 15.66 | 15.42 | +2.59% | 27.32M | 15.43+2.59% | 21:33:08 | |
601288 Agricultural Bank of China Ltd Class A | 4.38 | 4.39 | 4.40 | 4.37 | -0.23% | 21.13M | 4.38-0.23% | 21:33:14 | |
003816 CGN Power | 4.29 | 4.19 | 4.30 | 4.19 | +2.39% | 20.13M | 4.29+2.39% | 21:38:48 |
Name | Price |
---|---|
601985 China National Nuclear Power | 9.91+0.33+3.44% |
601919 COSCO Shipping | 15.43+0.39+2.59% |
003816 CGN | 4.29+0.10+2.39% |
300760 Shenzhen Mindray Bio-Medical | 295.36-3.07-1.03% |
601088 China Shenhua Energy SH | 43.07+0.74+1.75% |
Name | Price |
---|---|
000002 China Vanke A | 8.11-0.14-1.70% |
000858 Wuliangye A | 144.72-1.98-1.35% |
600905 China Three Gorges New Energy Group Co | 4.62-0.05-1.07% |
002493 Rongsheng A | 10.030.000.00% |
002594 BYD A | 226.81-2.21-0.97% |