Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 971.50 | 983.40 | 984.50 | 965.10 | -1.21% | 9.25M | 971.50-1.21% | 07/06 | |
8766 Tokio Marine Holdings, Inc. | 5,442.00 | 5,425.00 | 5,462.00 | 5,394.00 | +0.31% | 3.42M | 5,442.00+0.31% | 07/06 | |
8725 MS&AD Insurance Group Holdings | 3,137.00 | 3,151.00 | 3,177.00 | 3,137.00 | -0.44% | 3.41M | 3,137.00-0.44% | 07/06 | |
8601 Daiwa Securities Group Inc. | 1,308.00 | 1,321.50 | 1,324.50 | 1,300.00 | -1.02% | 3.23M | 1,308.00-1.02% | 07/06 | |
8630 Sompo Holdings Inc | 3,330.00 | 3,273.00 | 3,348.00 | 3,285.00 | +1.74% | 2.88M | 3,330.00+1.74% | 07/06 |
Name | Price |
---|---|
8708 Aizawa Securities | 1,988.00+90.0+4.74% |
7172 Japan Investment Adviser | 1,423.00+61.0+4.48% |
7388 FP Partner | 4,660.00+180.00+4.02% |
8795 T&D Holdings, Inc. | 2,728.00+53.5+2.00% |
8630 Sompo Holdings Inc | 3,330.00+57.0+1.74% |
Name | Price |
---|---|
8609 Okasan Securities Group | 783.00-24.0-2.97% |
8616 Tokai Tokyo Finan Holdings Inc | 589.00-14.0-2.32% |
7383 Net Protections Holdings | 164.00-3.00-1.80% |
8739 Sparx Group | 1,659.00-28.0-1.66% |
8622 Mito Securities | 534.00-9.0-1.66% |