Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 1,010.50 | 971.00 | 1,010.50 | 973.00 | +4.07% | 71.59M | 1,010.50+4.07% | 02:00:29 | |
9509 Hokkaido Electric Power Co Inc | 1,715.00 | 1,568.50 | 1,715.00 | 1,577.00 | +9.34% | 44.94M | 1,715.00+9.34% | 02:00:29 | |
9506 Tohoku Electric Power Co Inc | 1,544.00 | 1,394.00 | 1,565.50 | 1,479.00 | +10.76% | 14.53M | 1,544.00+10.76% | 02:00:29 | |
9508 Kyushu Electric Power Co Inc | 1,918.00 | 1,839.00 | 1,928.00 | 1,870.00 | +4.30% | 9.84M | 1,918.00+4.30% | 02:00:29 | |
9503 Kansai Electric Power Co Inc | 2,877.50 | 2,727.50 | 2,880.00 | 2,758.50 | +5.50% | 7.57M | 2,877.50+5.50% | 02:00:29 |
Name | Price |
---|---|
9506 Tohoku Electric Power Co Inc | 1,544.00+150.0+10.76% |
9509 Hokkaido Electric Power Co Inc | 1,715.00+146.5+9.34% |
9504 Chugoku Electric Power | 1,161.50+89.0+8.30% |
9519 Renova | 1,118.00+73.0+6.99% |
9503 Kansai Electric Power | 2,877.50+150.0+5.50% |
Name | Price |
---|---|
9514 EF On | 404.00-15.0-3.58% |
9517 eREX Co | 706.00-6.0-0.84% |
9536 Saibu Gas Co Ltd | 1,906.00-13.0-0.68% |
9551 Metawater Co Ltd | 1,951.00-5.0-0.26% |
9532 Osaka Gas | 3,416.00-8.0-0.23% |