Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,027.75 | 73,798.80 | 72,800.00 | -1.74% | 73,027.75-1.74% | 09/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 164.90 | 163.85 | 166.45 | 163.60 | +0.64% | 2.28M | 164.90+0.64% | 05:59:59 | |
NTPC NTPC Ltd | 356.00 | 350.90 | 357.20 | 350.75 | +1.45% | 731.16K | 356.00+1.45% | 05:59:57 | |
SBI State Bank Of India | 818.00 | 808.85 | 822.00 | 808.00 | +1.13% | 364.89K | 818.00+1.13% | 05:59:59 | |
HDBK HDFC Bank Ltd | 1,461.85 | 1,455.80 | 1,465.30 | 1,450.15 | +0.42% | 351.44K | 1,461.85+0.42% | 05:59:59 | |
ITC ITC Ltd | 429.90 | 431.85 | 433.35 | 428.70 | -0.45% | 346.37K | 429.90-0.45% | 05:59:59 |
Name | Price |
---|---|
MAHM Mahindra & Mahindra | 2,274.00+85.75+3.92% |
LART Larsen & Toubro | 3,375.00+80.00+2.43% |
NTPC NTPC | 356.00+5.10+1.45% |
INBK IndusInd Bank | 1,422.15+18.00+1.28% |
SUN Sun Pharma | 1,545.00+19.15+1.26% |
Name | Price |
---|---|
NEST Nestle India | 2,489.25-26.35-1.05% |
TCS Tata Consultancy | 3,906.00-40.80-1.03% |
REDY Dr Reddy’s Laboratories | 5,861.00-57.55-0.97% |
AXBK Axis Bank | 1,124.15-10.70-0.94% |
ICBK ICICI Bank | 1,120.95-6.60-0.59% |