- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengMay 24 | May 24 | 19,077.00 | 19,290.50 | 19,060.00 | -0.72% | 19,077.00-0.72% | 01:47:42 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.57 | 5.63 | 5.64 | 5.51 | -1.07% | 384.36M | 5.57-1.07% | 01:32:00 | |
1398 Industrial and Commercial Bank of China | 4.50 | 4.54 | 4.56 | 4.46 | -0.88% | 324.65M | 4.50-0.88% | 01:32:36 | |
3988 Bank of China Ltd H | 3.70 | 3.73 | 3.75 | 3.68 | -0.80% | 273.27M | 3.70-0.80% | 01:32:16 | |
1810 Xiaomi Corp | 19.98 | 19.36 | 20.15 | 19.54 | +3.20% | 128.39M | 19.98+3.20% | 01:32:57 | |
2269 WuXi Biologics | 14.64 | 14.14 | 15.06 | 14.20 | +3.54% | 107.42M | 14.64+3.54% | 01:33:26 |
Name | Price |
---|---|
2359 WuXi AppTec H | 41.80+2.00+5.03% |
2269 WuXi Biologics | 14.64+0.50+3.54% |
2382 Sunny Optical Tech | 43.25+1.30+3.10% |
0322 Tingyi | 10.30+0.35+3.52% |
1810 Xiaomi | 19.98+0.62+3.20% |
Name | Price |
---|---|
0868 Xinyi Glass | 9.30-1.02-9.88% |
0101 Hang Lung Ppt | 7.98-0.30-3.62% |
0027 Galaxy Entertainment Group | 37.05-1.25-3.26% |
3968 China Merchants Bank H | 37.15-1.20-3.13% |
1299 AIA Group | 63.20-1.20-1.86% |