Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 22,390.00 | 22,390.00 | 22,390.00 | +0.20% | 22,390.00+0.20% | 27/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SU Suncor Energy Inc | 55.29 | 55.28 | 56.06 | 55.14 | +0.02% | 6.84M | 55.29+0.02% | 13:56:50 | |
BTE Baytex Energy Corp | 4.97 | 4.79 | 5.00 | 4.79 | +3.76% | 4.64M | 4.97+3.76% | 13:57:20 | |
ATH Athabasca Oil Corp | 5.11 | 4.99 | 5.13 | 5.00 | +2.40% | 2.96M | 5.11+2.40% | 13:56:46 | |
CVE Cenovus Energy Inc | 28.41 | 27.82 | 28.59 | 27.95 | +2.12% | 2.73M | 28.41+2.12% | 13:57:27 | |
K Kinross Gold Corp | 11.18 | 11.11 | 11.27 | 11.07 | +0.59% | 2.42M | 11.18+0.59% | 13:57:52 |
Name | Price |
---|---|
SEA Seabridge Gold | 21.60+1.06+5.16% |
BTE Baytex Energy Corp | 4.97+0.180+3.76% |
IVN Ivanhoe Mines | 20.45+0.74+3.75% |
NG Novagold | 5.16+0.14+2.79% |
VET Vermilion Energy | 16.91+0.56+3.43% |
Name | Price |
---|---|
BB BlackBerry | 3.86-0.17-4.22% |
BBU_u Brookfield Business | 25.46-0.97-3.67% |
TLRY Tilray | 2.45-0.09-3.54% |
RCH Richelieu Hardware | 38.20-1.27-3.22% |
SSRM SSR Mining | 7.30-0.23-3.05% |