Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 155.40 | 156.70 | 157.60 | 155.30 | -0.83% | 68.83M | 155.40-0.83% | 20:15:53 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,526.00 | 1,590.50 | 1,560.50 | 1,522.50 | -4.06% | 39.84M | 1,526.00-4.06% | 20:15:54 | |
7003 Mitsui Engineering & Shipbuilding | 1,536.00 | 1,536.00 | 1,868.00 | 1,523.00 | 0.00% | 0 | 1,536.000.00% | 02:00:29 | |
4005 Sumitomo Chemical Co., Ltd. | 319.50 | 336.70 | 337.90 | 319.50 | -5.11% | 7.29M | 319.50-5.11% | 20:15:51 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,356.50 | 1,351.00 | 1,363.00 | 1,344.50 | +0.41% | 6.21M | 1,356.50+0.41% | 20:16:54 |
Name | Price |
---|---|
8253 Credit Saison | 3,217.00+348.0+12.13% |
4186 Tokyo Ohka Kogyo | 4,306.00+217.0+5.31% |
6098 Recruit Holdings | 7,430.00+364.0+5.15% |
8035 Tokyo Electron | 36,520.00+1,290.0+3.66% |
4612 Nippon Paint Holdings Co Ltd | 1,155.50+33.5+2.99% |
Name | Price |
---|---|
2002 Nisshin Seifun Group Inc. | 1,857.00-186.0-9.10% |
3863 Nippon Paper Industries | 1,019.00-84.0-7.62% |
7003 Mitsui Engineering & Shipbuilding | 1,428.00-108.0-7.03% |
4005 Sumitomo Chemical | 320.60-16.1-4.78% |
8306 Mitsubishi UFJ Financial | 1,525.00-65.5-4.12% |