Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24,880.00 | 25,120.00 | 24,810.00 | +0.61% | 24,880.00+0.61% | 01:00:00 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 72.92 | +0.79% | 2.72K | 72.92+0.79% | 15:10:49 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156.70 | 159.50 | 159.00 | 156.70 | -1.76% | 322.15M | 156.70-1.76% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,590.50 | 1,605.50 | 1,625.50 | 1,590.50 | -0.93% | 70.44M | 1,590.50-0.93% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,351.00 | 1,299.50 | 1,366.50 | 1,320.50 | +3.96% | 49.72M | 1,351.00+3.96% | 02:00:29 | |
5020 Eneos Holdings Inc | 764.60 | 790.80 | 799.40 | 762.70 | -3.31% | 33.66M | 764.60-3.31% | 02:00:29 | |
7203 Toyota Motor Corp | 3,408.00 | 3,389.00 | 3,457.00 | 3,405.00 | +0.56% | 23.59M | 3,408.00+0.56% | 02:00:29 |
Name | Price |
---|---|
6005 Miura Co Ltd | 3,037.00+384.5+14.50% |
6728 Ulvac Inc | 10,700.00+1,000.0+10.31% |
2331 Sohgo Security Services | 925.00+80.0+9.47% |
8309 Sumitomo Mitsui | 3,584.00+289.0+8.77% |
6758 Sony | 12,950.00+985.0+8.23% |
Name | Price |
---|---|
6856 Horiba Ltd | 13,035.00-2,615.0-16.71% |
9843 Nitori Holdings Co Ltd | 17,950.00-3,445.0-16.10% |
2784 Alfresa Holdings Corp | 2,098.50-226.0-9.72% |
6361 Ebara Corp. | 11,990.00-1,170.0-8.89% |
4188 Mitsubishi Chemical Holdings Corp | 845.60-72.6-7.91% |