Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam | 794.10 | 796.45 | 776.55 | -1.75 | -0.22% | 55.52K | 01:22:21 | ||
| Aarti Industries | 628.90 | 632.60 | 622.10 | -0.50 | -0.08% | 379.51K | 01:21:52 | ||
| Aavas Financiers | 1,570.65 | 1,583.00 | 1,569.10 | -18.00 | -1.13% | 30.12K | 01:22:20 | ||
| Action Construction Equipment | 1,398.35 | 1,405.00 | 1,360.05 | +21.85 | +1.59% | 132.70K | 01:22:18 | ||
| Aegis Logistics Ltd | 737.60 | 751.70 | 735.40 | -16.95 | -2.25% | 392.82K | 01:22:12 | ||
| Aether Industries | 810.90 | 817.40 | 806.55 | +4.50 | +0.56% | 12.64K | 01:21:44 | ||
| Affle India | 1,192.50 | 1,205.40 | 1,180.05 | +4.15 | +0.35% | 109.52K | 01:22:23 | ||
| Alembic Pharmaceuticals Ltd | 938.30 | 950.95 | 930.70 | +0.35 | +0.04% | 17.08K | 01:21:51 | ||
| Alkyl Amines Chemicals Ltd | 1,935.45 | 1,954.80 | 1,928.05 | -3.25 | -0.17% | 8.47K | 01:22:03 | ||
| Allcargo Logistics | 68.90 | 69.70 | 68.70 | -1.25 | -1.78% | 411.19K | 01:21:55 | ||
| Alok Industries | 25.950 | 26.300 | 25.550 | +0.100 | +0.39% | 2.22M | 01:21:57 | ||
| Amara Raja Energy | 1,227.95 | 1,278.00 | 1,192.60 | -19.70 | -1.58% | 2.41M | 01:21:59 | ||
| Amber Enterprises India | 3,600.75 | 3,604.50 | 3,518.35 | +29.45 | +0.82% | 42.98K | 01:22:19 | ||
| Anand Rathi Wealth | 4,170.00 | 4,200.00 | 4,100.00 | +47.60 | +1.15% | 19.43K | 01:22:00 | ||
| Angel One | 2,508.40 | 2,537.75 | 2,500.15 | -29.35 | -1.16% | 96.65K | 01:22:22 | ||
| Anupam Rasayan India | 758.30 | 764.95 | 757.20 | -3.20 | -0.42% | 61.16K | 01:22:22 | ||
| Apar Industries Ltd | 7,735.00 | 7,822.75 | 7,708.40 | -72.95 | -0.93% | 26.46K | 01:22:20 | ||
| Aptus Value Housing Finance India | 306.40 | 306.70 | 301.25 | +1.70 | +0.56% | 105.76K | 01:22:17 | ||
| Archean Chemical Industries | 609.15 | 613.75 | 608.00 | -5.50 | -0.89% | 34.05K | 01:22:21 | ||
| Asahi India Glass | 583.00 | 584.85 | 576.70 | +0.25 | +0.04% | 11.18K | 01:21:53 | ||
| Aster DM Healthcare | 373.80 | 376.00 | 351.00 | -5.80 | -1.53% | 976.84K | 01:22:19 | ||
| AstraZeneca Pharma | 6,349.15 | 6,400.00 | 6,241.30 | -113.85 | -1.76% | 8.22K | 01:20:37 | ||
| Avanti Feeds | 509.00 | 515.75 | 505.25 | -0.65 | -0.13% | 75.20K | 01:22:04 | ||
| Balaji Amines Ltd | 2,168.40 | 2,178.60 | 2,138.00 | +22.25 | +1.04% | 13.69K | 01:22:03 | ||
| Balrampur Chini Mills | 382.20 | 383.90 | 377.20 | +1.25 | +0.33% | 228.80K | 01:21:52 | ||
| BEML | 4,535.00 | 4,573.00 | 4,412.50 | +57.70 | +1.29% | 439.33K | 01:21:59 | ||
| Bikaji Foods International | 548.95 | 554.05 | 532.60 | -6.75 | -1.21% | 77.96K | 01:22:14 | ||
| Birla Corporation | 1,428.95 | 1,431.90 | 1,420.05 | +4.20 | +0.29% | 11.76K | 01:21:42 | ||
| Birlasoft | 621.50 | 622.20 | 613.00 | +1.05 | +0.17% | 441.19K | 01:21:54 | ||
| BLS International Services | 315.15 | 320.85 | 314.55 | -4.00 | -1.25% | 422.64K | 01:22:25 | ||
| Blue Dart Express | 7,370.00 | 7,427.00 | 7,060.00 | +173.40 | +2.41% | 13.22K | 01:21:55 | ||
| Blue Star | 1,537.65 | 1,553.00 | 1,518.05 | +20.90 | +1.38% | 103.26K | 01:21:56 | ||
| Bombay Burmah Trading | 1,533.00 | 1,550.00 | 1,507.00 | +18.85 | +1.24% | 17.99K | 01:20:50 | ||
| Borosil Renewables | 477.75 | 483.90 | 475.25 | -3.35 | -0.70% | 196.67K | 01:22:21 | ||
| Brigade Enterprises | 1,242.75 | 1,331.45 | 1,241.05 | +17.45 | +1.42% | 1.88M | 01:21:54 | ||
| Campus Activewear | 287.80 | 289.00 | 251.25 | +37.50 | +14.98% | 18.61M | 01:22:21 | ||
| Can Fin Homes | 733.30 | 743.90 | 733.15 | -11.65 | -1.56% | 153.68K | 01:21:55 | ||
| Caplin Point Laboratories Ltd | 1,286.35 | 1,299.45 | 1,280.00 | -3.70 | -0.29% | 25.16K | 01:22:17 | ||
| Capri Global Capital | 214.50 | 215.45 | 210.15 | +3.55 | +1.68% | 76.19K | 01:22:21 | ||
| Castrol India | 188.25 | 190.35 | 186.25 | +1.05 | +0.56% | 614.71K | 01:21:52 | ||
| CBI | 64.80 | 65.85 | 64.15 | -0.45 | -0.69% | 5.55M | 01:21:53 | ||
| CCL Products India Ltd | 588.80 | 590.20 | 583.30 | -4.00 | -0.67% | 26.66K | 01:22:14 | ||
| CE Info Systems | 1,920.00 | 1,938.85 | 1,901.60 | -6.10 | -0.32% | 14.22K | 01:22:01 | ||
| CEAT Ltd | 2,384.90 | 2,390.95 | 2,366.30 | -6.45 | -0.27% | 14.18K | 01:22:14 | ||
| Cello World | 861.60 | 864.80 | 846.00 | +14.45 | +1.71% | 57.52K | 01:22:11 | ||
| Central Depository Services | 2,083.00 | 2,109.00 | 2,062.05 | -5.15 | -0.25% | 290.88K | 01:22:21 | ||
| Century Plyboards | 657.00 | 672.60 | 656.30 | +0.70 | +0.11% | 119.02K | 01:21:54 | ||
| Century Textiles | 2,167.65 | 2,191.40 | 2,143.55 | +8.30 | +0.38% | 71.92K | 01:21:52 | ||
| Cera Sanitaryware Ltd | 7,115.75 | 7,135.35 | 7,060.05 | -22.90 | -0.32% | 1.75K | 01:22:18 | ||
| CESC | 145.15 | 145.30 | 140.00 | +3.35 | +2.36% | 1.42M | 01:21:58 | ||
| Chalet Hotels | 759.95 | 767.25 | 755.75 | -5.80 | -0.76% | 30.84K | 01:22:13 | ||
| Chambal Fertilisers | 405.25 | 408.80 | 400.05 | -0.40 | -0.10% | 302.66K | 01:21:50 | ||
| Chemplast Sanmar | 485.55 | 487.95 | 473.00 | +8.50 | +1.78% | 62.32K | 01:22:23 | ||
| Chennai Petroleum | 963.35 | 968.00 | 946.00 | +3.70 | +0.39% | 297.77K | 01:21:52 | ||
| Cholamandalam Financial | 1,120.00 | 1,128.00 | 1,101.70 | -0.40 | -0.04% | 26.12K | 01:21:52 | ||
| CIE Automotive India | 543.00 | 547.00 | 536.40 | +1.05 | +0.19% | 157.29K | 01:22:20 | ||
| City Union Bank | 142.70 | 143.85 | 142.50 | -1.50 | -1.04% | 1.30M | 01:21:56 | ||
| Clean Science and Technology | 1,345.75 | 1,356.50 | 1,342.00 | -12.70 | -0.93% | 13.32K | 01:22:10 | ||
| Cochin Shipyard | 1,983.95 | 1,994.45 | 1,825.00 | +74.55 | +3.90% | 6.13M | 01:21:55 | ||
| Computer Age | 3,350.05 | 3,450.00 | 3,340.00 | -106.25 | -3.07% | 117.25K | 01:22:22 | ||
| Concord Biotech | 1,493.35 | 1,514.00 | 1,430.65 | +97.55 | +6.99% | 471.17K | 01:22:18 | ||
| Craftsman Automation | 4,211.45 | 4,256.35 | 4,165.00 | -44.90 | -1.05% | 23.67K | 01:22:19 | ||
| CreditAccess Grameen | 1,338.45 | 1,341.95 | 1,316.70 | -9.70 | -0.72% | 300.70K | 01:22:20 | ||
| Crompton Greaves Consumer Electricals Ltd | 397.50 | 401.80 | 385.30 | +7.20 | +1.84% | 1.75M | 01:21:58 | ||
| CSB Bank | 335.25 | 342.85 | 333.60 | -0.20 | -0.06% | 92.13K | 01:22:02 | ||
| Cyient | 1,752.50 | 1,787.00 | 1,746.00 | -45.70 | -2.54% | 100.83K | 01:22:23 | ||
| Data Patterns | 2,882.00 | 2,943.90 | 2,829.35 | +47.90 | +1.69% | 222.12K | 01:22:19 | ||
| DCM Shriram | 983.10 | 987.50 | 981.00 | +1.25 | +0.13% | 10.41K | 01:21:51 | ||
| Deepak Fertilisers | 547.00 | 549.40 | 536.40 | +1.05 | +0.19% | 113.44K | 01:21:50 | ||
| Doms Industries | 1,892.45 | 1,952.60 | 1,882.30 | -14.40 | -0.76% | 147.26K | 01:22:15 | ||
| E.I.D-Parry | 660.10 | 664.90 | 634.30 | +25.80 | +4.07% | 509.33K | 01:21:53 | ||
| Easy Trip Planners | 44.00 | 44.55 | 44.00 | -0.20 | -0.45% | 4.75M | 01:22:23 | ||
| eClerx Services | 2,214.90 | 2,220.65 | 2,173.55 | +34.00 | +1.56% | 21.20K | 01:21:47 | ||
| EIH | 440.85 | 446.85 | 427.00 | +10.30 | +2.39% | 828.19K | 01:21:59 | ||
| Elecon Engineering | 1,134.900 | 1,149.200 | 1,115.750 | -4.550 | -0.40% | 50.61K | 01:21:53 | ||
| Elgi Equipments | 617.30 | 620.40 | 606.60 | +2.35 | +0.38% | 39.63K | 01:21:55 | ||
| Engineers India | 257.50 | 262.20 | 247.30 | -7.45 | -2.81% | 6.46M | 01:21:59 | ||
| EPL | 185.00 | 188.75 | 184.50 | -4.20 | -2.22% | 322.05K | 01:21:49 | ||
| Equitas Small Finance | 94.60 | 95.15 | 94.20 | -0.55 | -0.58% | 192.76K | 01:22:11 | ||
| Eris Lifesciences | 910.45 | 912.70 | 894.75 | +9.50 | +1.05% | 34.32K | 01:22:00 | ||
| Exide Industries | 508.55 | 514.80 | 501.65 | -1.35 | -0.26% | 4.19M | 01:21:59 | ||
| FDC | 468.65 | 474.95 | 465.40 | +3.15 | +0.68% | 49.40K | 01:21:05 | ||
| Fine Organic | 4,530.20 | 4,540.00 | 4,382.05 | +108.50 | +2.45% | 20.10K | 01:22:05 | ||
| Finolex Cables | 1,466.40 | 1,472.60 | 1,394.95 | +33.45 | +2.33% | 443.78K | 01:21:54 | ||
| Finolex Industries | 314.40 | 315.50 | 301.70 | +9.85 | +3.23% | 383.73K | 01:21:54 | ||
| Firstsource Solutions | 193.60 | 194.65 | 191.80 | +0.30 | +0.16% | 190.48K | 01:21:51 | ||
| Five-Star Business Finance | 710.35 | 711.85 | 690.55 | +10.80 | +1.54% | 48.52K | 01:22:20 | ||
| Garden Reach | 1,423.00 | 1,433.00 | 1,369.45 | +19.90 | +1.42% | 1.30M | 01:21:57 | ||
| Gillette India | 7,069.80 | 7,096.45 | 6,862.60 | +193.55 | +2.81% | 22.41K | 01:21:54 | ||
| Glenmark Life Sciences | 819.65 | 826.25 | 813.05 | -6.60 | -0.80% | 32.10K | 01:22:11 | ||
| Glenmark Pharma | 1,157.75 | 1,171.80 | 1,144.15 | -2.45 | -0.21% | 455.94K | 01:22:22 | ||
| Global Health | 1,206.05 | 1,238.80 | 1,196.85 | -24.05 | -1.96% | 133.10K | 01:22:14 | ||
| GMM Pfaudler | 1,276.00 | 1,288.45 | 1,270.75 | +1.55 | +0.12% | 16.71K | 01:22:19 | ||
| Godawari Power Ispat Ltd | 914.85 | 923.00 | 876.00 | +33.40 | +3.79% | 266.11K | 01:22:16 | ||
| Godfrey Phillips India | 3,853.25 | 4,021.00 | 3,844.85 | -23.55 | -0.61% | 31.57K | 01:21:54 | ||
| Granules India | 430.45 | 433.80 | 429.25 | -4.05 | -0.93% | 230.93K | 01:21:52 | ||
| Graphite India | 580.00 | 594.70 | 564.35 | +12.30 | +2.17% | 630.24K | 01:21:54 | ||
| Great Eastern Shipping | 1,072.60 | 1,075.00 | 1,001.95 | +62.30 | +6.17% | 1.95M | 01:21:55 | ||
| Gujarat Ambuja Exports | 145.50 | 146.05 | 145.00 | -0.60 | -0.41% | 82.28K | 01:21:28 | ||
| Gujarat Mineral | 390.60 | 393.65 | 384.15 | +1.25 | +0.32% | 482.79K | 01:21:51 | ||
| Gujarat Narmada Valley | 666.60 | 667.50 | 645.05 | -4.05 | -0.60% | 988.05K | 01:21:54 | ||
| Gujarat Pipavav Port | 196.65 | 198.85 | 191.45 | +2.25 | +1.16% | 1.23M | 01:21:58 | ||
| Gujarat State Fertilizers | 219.20 | 221.40 | 217.60 | -0.20 | -0.09% | 574.32K | 01:21:57 | ||
| Gujarat State Petronet | 292.45 | 293.75 | 289.65 | +0.70 | +0.24% | 289.95K | 01:21:56 | ||
| Happiest Minds | 803.00 | 808.20 | 801.65 | +0.95 | +0.12% | 59.50K | 01:22:23 | ||
| Happy Forgings | 1,110.00 | 1,112.35 | 1,092.05 | +7.65 | +0.69% | 47.32K | 01:22:17 | ||
| HBL Power Systems Ltd | 516.75 | 518.60 | 505.05 | +6.20 | +1.21% | 411.62K | 01:22:21 | ||
| HEG | 2,285.15 | 2,324.00 | 2,245.00 | +25.90 | +1.15% | 240.32K | 01:21:55 | ||
| HFCL | 103.95 | 105.65 | 103.65 | -1.30 | -1.24% | 5.86M | 01:21:54 | ||
| Himadri Speciality Chem | 345.60 | 346.90 | 337.50 | +5.85 | +1.72% | 135.12K | 01:22:16 | ||
| Hindustan Copper | 375.000 | 377.950 | 367.650 | +1.150 | +0.31% | 2.96M | 01:22:22 | ||
| Hitachi Energy India | 10,847.30 | 10,948.95 | 10,321.15 | +410.65 | +3.93% | 47.17K | 01:22:21 | ||
| Home First Finance | 809.95 | 819.00 | 807.00 | +1.40 | +0.17% | 33.74K | 01:22:23 | ||
| Honasa Consumer | 425.70 | 427.20 | 414.90 | +5.30 | +1.26% | 59.15K | 01:22:22 | ||
| Housing Urban Develop | 255.55 | 257.50 | 246.00 | +5.45 | +2.18% | 5.91M | 01:22:21 | ||
| IDFC | 115.55 | 115.90 | 114.75 | -0.35 | -0.30% | 1.93M | 01:21:52 | ||
| IIFL Finance | 404.65 | 414.50 | 398.65 | +5.50 | +1.38% | 1.11M | 01:21:52 | ||
| India Cements | 216.30 | 219.50 | 211.75 | +3.35 | +1.57% | 1.92M | 01:21:50 | ||
| Indiabulls | 164.45 | 165.65 | 163.00 | -0.30 | -0.18% | 1.11M | 01:21:54 | ||
| IndiaMART InterMESH | 2,527.80 | 2,536.60 | 2,513.55 | +1.35 | +0.05% | 35.17K | 01:22:15 | ||
| Indian Energy Exchange | 157.65 | 158.30 | 154.65 | +0.50 | +0.32% | 2.80M | 01:22:18 | ||
| Indian Overseas Bank | 69.85 | 71.50 | 69.50 | -0.75 | -1.06% | 15.72M | 01:21:56 | ||
| Indigo Paints | 1,376.00 | 1,392.80 | 1,367.55 | -9.00 | -0.65% | 6.52K | 01:22:14 | ||
| Inox Wind Ltd | 139.30 | 141.90 | 133.00 | -8.45 | -5.72% | 17.89M | 01:22:25 | ||
| Intellect Design Arena | 894.20 | 902.00 | 891.20 | -2.00 | -0.22% | 105.68K | 01:22:24 | ||
| IRB Infrastructure | 71.70 | 72.00 | 69.60 | +0.10 | +0.14% | 10.50M | 01:21:52 | ||
| Ircon | 268.55 | 272.95 | 263.75 | -2.30 | -0.85% | 4.18M | 01:22:19 | ||
| ITI Ltd | 291.35 | 295.00 | 281.25 | -9.45 | -3.14% | 844.72K | 01:22:22 | ||
| J.B. Chemicals&Pharma | 1,763.60 | 1,769.10 | 1,748.10 | -2.45 | -0.14% | 20.63K | 01:21:53 | ||
| Jai Balaji Industries | 898.00 | 907.05 | 890.00 | -9.05 | -1.00% | 9.27K | 01:21:51 | ||
| Jammu and Kashmir Bank | 129.05 | 129.85 | 127.90 | -0.10 | -0.08% | 697.53K | 01:21:56 | ||
| JBM Auto | 2,073.50 | 2,124.80 | 2,056.25 | -43.65 | -2.06% | 184.18K | 01:22:19 | ||
| Jindal Saw | 548.850 | 558.350 | 545.500 | -6.200 | -1.12% | 225.43K | 01:22:23 | ||
| JK Lakshmi Cement | 800.90 | 805.95 | 786.05 | +3.05 | +0.38% | 49.44K | 01:22:19 | ||
| JK Paper Ltd | 382.25 | 387.50 | 371.50 | +9.90 | +2.66% | 718.67K | 01:21:57 | ||
| JM Financial | 81.25 | 82.00 | 80.40 | -0.65 | -0.79% | 1.52M | 01:21:53 | ||
| Jubilant Ingrevia | 500.00 | 506.85 | 496.00 | -3.85 | -0.76% | 103.61K | 01:22:18 | ||
| Jubilant Pharmova | 717.60 | 733.70 | 695.05 | +14.40 | +2.05% | 193.17K | 01:21:54 | ||
| Jupiter Wagons | 549.45 | 557.90 | 538.10 | -2.70 | -0.49% | 799.89K | 01:22:25 | ||
| Just Dial | 955.60 | 966.95 | 939.25 | +9.20 | +0.97% | 98.13K | 01:21:18 | ||
| Jyothy Labs | 413.20 | 418.20 | 409.20 | -2.05 | -0.49% | 131.60K | 01:22:06 | ||
| Kalpataru Projects | 1,210.15 | 1,230.50 | 1,202.10 | +5.00 | +0.41% | 77.53K | 01:21:55 | ||
| Karur Vysya Bank | 197.75 | 198.60 | 196.50 | -0.35 | -0.18% | 376.85K | 01:21:54 | ||
| Kaynes Technology India | 3,296.05 | 3,389.50 | 3,267.15 | -8.85 | -0.27% | 39.02K | 01:22:20 | ||
| KEC International | 762.40 | 767.35 | 755.60 | +4.05 | +0.53% | 48.42K | 01:21:56 | ||
| KFin Technologies | 749.40 | 775.00 | 745.00 | -2.10 | -0.28% | 338.75K | 01:22:20 | ||
| KNR Constructions | 280.60 | 286.00 | 277.00 | +2.50 | +0.90% | 1.33M | 01:22:04 | ||
| KRBL Ltd | 272.95 | 276.15 | 270.85 | -1.90 | -0.69% | 242.47K | 01:22:08 | ||
| Krishna Institute of Medical Sciences | 1,830.05 | 1,865.55 | 1,828.05 | -19.90 | -1.08% | 8.40K | 01:22:10 | ||
| KSB | 4,494.15 | 4,613.75 | 4,477.40 | -43.65 | -0.96% | 5.05K | 01:21:18 | ||
| Latent View Analytics | 475.40 | 477.95 | 471.00 | +0.25 | +0.05% | 31.33K | 01:21:54 | ||
| Laxmi Organic Industries | 246.70 | 247.95 | 243.00 | +1.85 | +0.76% | 215.87K | 01:22:17 | ||
| Lemon Tree Hotels | 143.25 | 144.60 | 138.55 | +3.15 | +2.25% | 1.44M | 01:22:17 | ||
| Mahanagar Gas | 1,292.60 | 1,296.30 | 1,282.55 | -1.55 | -0.12% | 55.26K | 01:22:15 | ||
| Maharashtra Seamless | 711.30 | 729.75 | 705.85 | -12.95 | -1.79% | 209.08K | 01:21:54 | ||
| Mahindra Holidays | 402.65 | 402.80 | 395.00 | +3.70 | +0.93% | 25.46K | 01:22:21 | ||
| Mahindra Lifespace | 568.50 | 572.00 | 564.90 | -5.35 | -0.93% | 65.16K | 01:21:55 | ||
| Manappuram Finance | 173.750 | 175.250 | 170.450 | +0.450 | +0.26% | 5.54M | 01:22:21 | ||
| Mangalore Refinery | 215.00 | 216.35 | 210.25 | +1.10 | +0.51% | 1.31M | 01:22:00 | ||
| Mastek | 2,514.00 | 2,520.45 | 2,479.55 | +12.60 | +0.50% | 7.40K | 01:21:56 | ||
| MedPlus Health Services | 702.00 | 728.00 | 694.05 | -0.80 | -0.11% | 198.55K | 01:22:00 | ||
| Metropolis Healthcare | 1,965.00 | 1,999.95 | 1,960.25 | -29.55 | -1.48% | 48.30K | 01:22:24 | ||
| Minda Corp | 423.50 | 425.95 | 417.15 | -0.70 | -0.17% | 140.53K | 01:21:53 | ||
| MMTC | 71.250 | 72.550 | 70.650 | -0.500 | -0.70% | 793.52K | 01:22:15 | ||
| Motilal Oswal | 2,250.90 | 2,273.50 | 2,220.30 | +6.60 | +0.29% | 46.77K | 01:21:45 | ||
| MTAR Technologies | 1,886.20 | 1,906.00 | 1,730.00 | -176.30 | -8.55% | 1.25M | 01:22:23 | ||
| Multi Commodity Exchange | 3,775.00 | 3,809.00 | 3,710.70 | +0.45 | +0.01% | 178.19K | 01:22:22 | ||
| Narayana Hrudayalaya | 1,156.45 | 1,190.10 | 1,151.05 | -34.40 | -2.89% | 213.48K | 01:22:14 | ||
| Natco Pharma | 1,044.85 | 1,060.05 | 1,031.10 | +12.55 | +1.22% | 652.60K | 01:22:23 | ||
| National Aluminium Co | 195.50 | 198.90 | 190.55 | +4.10 | +2.14% | 14.82M | 01:21:56 | ||
| Navin Fluorine | 3,320.00 | 3,329.95 | 3,300.05 | -16.85 | -0.50% | 32.27K | 01:22:15 | ||
| NBCC India | 141.90 | 145.80 | 141.35 | +3.10 | +2.23% | 19.53M | 01:22:22 | ||
| NCC | 290.30 | 291.35 | 276.05 | +11.35 | +4.07% | 4.00M | 01:22:00 | ||
| Network18 Media & Investments | 79.35 | 80.15 | 78.70 | +0.10 | +0.13% | 128.90K | 01:21:52 | ||
| Nippon India | 612.65 | 614.00 | 602.50 | +6.35 | +1.05% | 145.30K | 01:22:22 | ||
| NLC India | 221.75 | 225.85 | 219.15 | -0.55 | -0.25% | 1.66M | 01:21:57 | ||
| NMDC Steel | 60.70 | 61.20 | 59.70 | +0.05 | +0.08% | 4.35M | 01:22:20 | ||
| Nuvama Wealth Management | 5,078.50 | 5,136.00 | 5,023.35 | +34.15 | +0.68% | 22.38K | 01:22:10 | ||
| Nuvoco Vistas | 318.55 | 320.80 | 316.40 | -0.25 | -0.08% | 22.89K | 01:21:50 | ||
| Olectra Greentech | 1,769.90 | 1,783.95 | 1,753.40 | -17.20 | -0.96% | 224.31K | 01:22:19 | ||
| PCBL Ltd | 243.20 | 249.00 | 241.55 | -6.75 | -2.70% | 761.88K | 01:22:22 | ||
| Piramal Pharma | 149.40 | 150.00 | 148.15 | -0.60 | -0.40% | 598.91K | 01:22:15 | ||
| PNB Housing Finance | 742.75 | 744.00 | 724.00 | -45.05 | -5.72% | 9.50M | 01:22:21 | ||
| PNC Infratech | 523.15 | 531.75 | 511.70 | +8.15 | +1.58% | 687.43K | 01:22:13 | ||
| Poly Medicure Ltd | 1,810.00 | 1,820.70 | 1,805.60 | -0.15 | -0.01% | 7.98K | 01:22:06 | ||
| Praj Industries | 509.70 | 518.00 | 502.00 | +7.70 | +1.53% | 325.19K | 01:21:54 | ||
| Prince Pipes And Fittings | 617.10 | 618.00 | 607.55 | +2.80 | +0.46% | 34.75K | 01:22:16 | ||
| Prism Johnson | 154.75 | 156.50 | 153.20 | -0.90 | -0.58% | 287.82K | 01:21:52 | ||
| PVR INOX | 1,334.25 | 1,342.90 | 1,325.00 | +0.80 | +0.06% | 107.75K | 01:21:57 | ||
| Quess Corp | 600.95 | 603.00 | 589.10 | +6.65 | +1.12% | 166.51K | 01:21:51 | ||
| R R Kabel | 1,796.00 | 1,860.00 | 1,785.00 | -14.85 | -0.82% | 199.91K | 01:22:23 | ||
| Radico Khaitan | 1,622.00 | 1,625.00 | 1,609.00 | -0.60 | -0.04% | 17.35K | 01:21:46 | ||
| RailTel Corporation of India | 414.55 | 421.00 | 411.20 | -4.85 | -1.16% | 1.33M | 01:22:21 | ||
| Rainbow Children's Medicare | 1,248.35 | 1,268.30 | 1,245.35 | -19.95 | -1.57% | 26.85K | 01:22:22 | ||
| Rajesh Exports | 301.75 | 305.25 | 299.85 | +0.40 | +0.13% | 93.95K | 01:21:12 | ||
| Ramkrishna Forgings Ltd | 679.00 | 684.95 | 675.00 | -6.90 | -1.01% | 139.31K | 01:22:23 | ||
| Rashtriya Chemicals | 158.00 | 159.40 | 154.70 | +0.90 | +0.57% | 1.98M | 01:21:54 | ||
| Ratnamani Metals Tubes Ltd | 3,241.10 | 3,316.00 | 3,240.25 | -74.75 | -2.25% | 4.63K | 01:22:23 | ||
| RattanIndia Enterprises | 79.000 | 79.300 | 77.200 | +1.000 | +1.28% | 1.59M | 01:22:21 | ||
| Raymond | 2,198.25 | 2,207.85 | 2,140.55 | +13.40 | +0.61% | 49.16K | 01:21:44 | ||
| RBL Bank | 250.70 | 252.50 | 248.40 | -0.80 | -0.32% | 1.04M | 01:22:25 | ||
| Redington | 201.50 | 205.75 | 200.50 | -2.35 | -1.15% | 719.82K | 01:21:52 | ||
| Restaurant Brands Asia | 100.75 | 101.10 | 100.00 | -0.15 | -0.15% | 218.25K | 01:21:56 | ||
| RHI Magnesita India | 662.00 | 664.55 | 652.75 | -1.80 | -0.27% | 12.47K | 01:22:25 | ||
| RITES | 711.05 | 724.35 | 682.00 | -0.35 | -0.05% | 1.01M | 01:22:22 | ||
| Route Mobile | 1,415.00 | 1,425.00 | 1,409.55 | -4.95 | -0.35% | 9.82K | 01:22:15 | ||
| Safari Industries | 2,016.40 | 2,035.00 | 2,003.05 | -11.20 | -0.55% | 3.69K | 01:21:58 | ||
| Sanofi India | 8,632.80 | 8,676.30 | 8,518.30 | +28.70 | +0.33% | 3.73K | 01:21:50 | ||
| Sapphire Foods India | 1,432.20 | 1,442.00 | 1,401.45 | +28.70 | +2.04% | 18.64K | 01:22:22 | ||
| Saregama India Ltd | 489.85 | 491.00 | 474.00 | +14.75 | +3.10% | 269.72K | 01:22:22 | ||
| SBFC Finance | 81.80 | 82.40 | 81.50 | -0.15 | -0.18% | 201.84K | 01:22:20 | ||
| Schneider Electric Infrastructure | 746.70 | 746.70 | 746.70 | -39.30 | -5.00% | 26.98K | 01:21:57 | ||
| Shree Renuka Sugars | 41.50 | 41.70 | 41.00 | +0.30 | +0.73% | 1.16M | 01:21:52 | ||
| Shyam Metalics and Energy | 619.45 | 625.25 | 616.00 | -4.25 | -0.68% | 73.54K | 01:21:57 | ||
| Signatureglobal | 1,281.05 | 1,288.25 | 1,267.20 | -0.45 | -0.04% | 218.92K | 01:22:14 | ||
| Sobha | 1,881.00 | 1,910.00 | 1,867.90 | -25.05 | -1.31% | 35.83K | 01:21:57 | ||
| Sonata Software | 543.60 | 547.75 | 538.95 | -0.35 | -0.06% | 165.29K | 01:21:53 | ||
| Sterling and Wilson Renewable Energy | 734.10 | 762.45 | 730.15 | -18.35 | -2.44% | 481.69K | 01:22:23 | ||
| Sterlite Technologies | 126.55 | 127.45 | 125.75 | -0.05 | -0.04% | 303.06K | 01:21:52 | ||
| Sun Pharma Adv. Research | 212.95 | 215.00 | 211.80 | -0.60 | -0.28% | 94.60K | 01:22:10 | ||
| Sunteck Realty | 476.80 | 486.00 | 460.00 | +17.85 | +3.89% | 1.27M | 01:21:54 | ||
| Suven Pharma | 650.00 | 653.95 | 636.55 | +6.90 | +1.07% | 53.39K | 01:22:20 | ||
| Swan Energy | 614.75 | 623.70 | 611.35 | -6.40 | -1.03% | 322.35K | 01:22:03 | ||
| Syrma SGS Tech | 474.95 | 476.05 | 462.60 | +7.85 | +1.68% | 182.66K | 01:22:18 | ||
| Tamilnad Mercantile Bank | 469.65 | 476.65 | 468.35 | -2.70 | -0.57% | 29.18K | 01:22:17 | ||
| Tanla Platforms | 925.65 | 932.10 | 913.00 | +2.70 | +0.29% | 127.19K | 01:21:51 | ||
| Tata Investment | 6,511.00 | 6,600.00 | 6,458.00 | -7.55 | -0.12% | 3.31K | 01:21:38 | ||
| Tata Teleservices | 74.600 | 75.800 | 74.550 | -0.550 | -0.73% | 772.16K | 01:22:17 | ||
| Tejas Networks | 1,185.00 | 1,190.00 | 1,160.00 | +10.80 | +0.92% | 76.70K | 01:22:25 | ||
| Titagarh Rail | 1,277.50 | 1,283.95 | 1,240.50 | +21.95 | +1.75% | 666.57K | 01:22:21 | ||
| Trident | 37.20 | 37.60 | 36.95 | -0.10 | -0.27% | 2.16M | 01:21:57 | ||
| Triveni Engineering | 343.00 | 344.00 | 339.50 | +1.40 | +0.41% | 69.24K | 01:22:23 | ||
| Triveni Turbine | 564.50 | 577.60 | 564.00 | -8.50 | -1.48% | 179.54K | 01:22:21 | ||
| TV18 Broadcast | 43.00 | 43.15 | 42.30 | +0.25 | +0.58% | 606.59K | 01:21:50 | ||
| TVS Supply Chain Solutions | 176.90 | 178.45 | 176.00 | -0.10 | -0.06% | 151.18K | 01:21:58 | ||
| UCO Bank | 57.60 | 58.70 | 57.00 | -0.55 | -0.95% | 10.53M | 01:21:56 | ||
| Ujjivan Small Fin | 50.60 | 51.45 | 49.70 | -2.45 | -4.62% | 8.50M | 01:22:24 | ||
| Usha Martin | 359.00 | 359.90 | 349.55 | +4.05 | +1.14% | 185.28K | 01:21:56 | ||
| UTI Asset | 929.45 | 939.80 | 915.00 | +7.70 | +0.84% | 55.59K | 01:22:10 | ||
| V Guard Industries | 378.00 | 378.95 | 370.05 | +8.55 | +2.31% | 179.86K | 01:22:18 | ||
| V I P Industries | 506.15 | 509.00 | 504.70 | -2.45 | -0.48% | 36.60K | 01:21:57 | ||
| Vaibhav Global | 355.10 | 356.65 | 352.25 | +1.80 | +0.51% | 64.44K | 01:21:57 | ||
| Vardhman Textiles | 456.20 | 457.95 | 450.55 | -1.85 | -0.40% | 21.84K | 01:21:54 | ||
| Varroc Engineering | 550.25 | 551.55 | 542.85 | +1.70 | +0.31% | 44.44K | 01:22:05 | ||
| Vijaya Diagnostic Centre | 798.05 | 804.65 | 792.80 | +5.25 | +0.66% | 101.69K | 01:22:07 | ||
| Welspun Corp | 598.30 | 605.00 | 590.05 | -2.35 | -0.39% | 122.28K | 01:21:53 | ||
| Welspun Living | 141.00 | 141.85 | 140.20 | -1.40 | -0.98% | 361.13K | 01:21:53 | ||
| Westlife Foodworld | 842.45 | 850.70 | 840.65 | -8.25 | -0.97% | 83.95K | 01:22:19 | ||
| Whirlpool of India | 1,534.00 | 1,545.00 | 1,520.05 | +5.05 | +0.33% | 17.14K | 01:21:57 | ||
| Zensar Tech | 629.40 | 642.00 | 617.25 | +6.15 | +0.99% | 355.20K | 01:21:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
