Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITEL ITI Ltd | 314.55 | 285.60 | 322.80 | 285.80 | +10.14% | 32.47M | 314.55+10.14% | 05:00:29 | |
NALU National Aluminium Co Ltd | 189.35 | 189.85 | 193.70 | 188.15 | -0.26% | 14.42M | 189.35-0.26% | 05:01:58 | |
HUDC Housing and Urban Development Corporation Ltd | 231.90 | 233.80 | 236.60 | 230.00 | -0.81% | 11.53M | 231.90-0.81% | 05:00:33 | |
IIAN Indian Energy Exchange Ltd | 145.60 | 144.85 | 147.85 | 144.60 | +0.52% | 11.02M | 145.60+0.52% | 05:00:29 | |
IRBI IRB Infrastructure Developers Ltd | 65.75 | 65.85 | 67.10 | 65.50 | -0.15% | 9.79M | 65.75-0.15% | 05:02:26 |
Name | Price |
---|---|
ITEL ITI Ltd | 314.55+28.95+10.14% |
HITN Hitachi Energy India | 10,665.15+878.55+8.98% |
JUBN Jubilant Ingrevia | 551.85+40.25+7.87% |
BRIG Brigade Enterprises | 1,078.35+76.30+7.61% |
VIJA Vijaya Diagnostic Centre | 808.80+48.45+6.37% |
Name | Price |
---|---|
JYOI Jyothy Labs | 438.05-22.00-4.78% |
ARCN Archean Chemical Industries | 616.25-29.55-4.58% |
ARTI Aarti Industries | 623.45-29.55-4.53% |
JKPA JK Paper Ltd | 346.00-9.40-2.64% |
MGAS Mahanagar Gas | 1,286.80-31.05-2.36% |